| Price | $17.43 on 22-05-2026 at 16:32:11 |
|---|---|
| Change | $-0.22 -1.25% |
| Buy | $17.50 |
| Sell | $17.42 |
| Last Trade: | Sell 2.00 at $17.43 |
| Day's Volume: | 841 |
| Last Close: | $17.65 |
| Open: | $17.57 |
| ISIN: | US29271Q1031 |
| Day's Range | $17.55 - $17.68 |
| 52wk Range: | $7.90 - $19.69 |
| Market Capitalisation: | $324.87m |
| VWAP: | $17.59237 |
| Shares in Issue: | 18.66m |
Energy Services (ESOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.43 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 94 | $17.44 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
