| Price | $16.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 1.63% |
| Buy | $17.22 |
| Sell | $16.84 |
| Last Trade: | Sell 50.00 at $17.00 |
| Day's Volume: | 8,020 |
| Last Close: | $16.84 |
| Open: | $16.51 |
| ISIN: | US29271Q1031 |
| Day's Range | $16.49 - $17.00 |
| 52wk Range: | $7.85 - $19.70 |
| Market Capitalisation: | $312.36m |
| VWAP: | $16.83984 |
| Shares in Issue: | 18.66m |
Energy Services (ESOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $17.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 27 | $16.98 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 5 | $16.945 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 5 | $16.945 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:04:53 - 10-Jul-26 |
