| Price | $11.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.26 |
| Sell | $11.11 |
| Last Trade: | Buy 33.00 at $11.20 |
| Day's Volume: | 3,547 |
| Last Close: | $11.13 |
| Open: | $11.13 |
| ISIN: | US29271Q1031 |
| Day's Range | $11.09 - $11.23 |
| 52wk Range: | $7.85 - $19.70 |
| Market Capitalisation: | $207.49m |
| VWAP: | $11.17056 |
| Shares in Issue: | 18.66m |
Energy Services (ESOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $11.19 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 27 | $11.195 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 31 | $11.19 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 23 | $11.19 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 31 | $11.20 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 31 | $11.20 | Automatic Execution |
15:20:29 - 28-Sep-26 |
