| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.13 | 11.23 | 11.09 | 11.13 | 3,547 |
| 25th Sep 2026 (Fri) | 11.225 | 11.225 | 11.05 | 11.12 | 4,076 |
| 24th Sep 2026 (Thu) | 11.12 | 11.30 | 11.065 | 11.09 | 8,072 |
| 23rd Sep 2026 (Wed) | 10.77 | 10.80 | 10.69 | 10.80 | 3,869 |
| 22nd Sep 2026 (Tue) | 10.79 | 10.87 | 10.79 | 10.83 | 4,717 |
| 21st Sep 2026 (Mon) | 10.79 | 10.94 | 10.74 | 10.83 | 5,911 |
| 18th Sep 2026 (Fri) | 10.84 | 10.84 | 10.71 | 10.77 | 7,413 |
| 17th Sep 2026 (Thu) | 11.16 | 11.19 | 10.87 | 10.88 | 7,515 |
| 16th Sep 2026 (Wed) | 11.16 | 11.205 | 11.00 | 11.09 | 20,556 |
| 15th Sep 2026 (Tue) | 11.41 | 11.41 | 11.10 | 11.14 | 4,527 |
| 14th Sep 2026 (Mon) | 11.14 | 11.24 | 11.08 | 11.20 | 9,318 |
| 11th Sep 2026 (Fri) | 11.54 | 11.54 | 11.36 | 11.38 | 5,785 |
| 10th Sep 2026 (Thu) | 11.46 | 11.60 | 11.36 | 11.39 | 2,015 |
| 9th Sep 2026 (Wed) | 11.96 | 11.96 | 11.58 | 11.72 | 10,909 |
| 8th Sep 2026 (Tue) | 11.98 | 12.13 | 11.96 | 11.97 | 5,178 |
| 7th Sep 2026 (Mon) | 11.25 | 11.78 | 11.25 | 11.79 | 4,460 |
| 4th Sep 2026 (Fri) | 11.25 | 11.78 | 11.25 | 11.79 | 4,460 |
| 3rd Sep 2026 (Thu) | 11.475 | 11.54 | 11.27 | 11.29 | 4,433 |
| 2nd Sep 2026 (Wed) | 11.23 | 11.77 | 11.23 | 11.63 | 15,747 |
| 1st Sep 2026 (Tue) | 11.35 | 11.51 | 11.18 | 11.26 | 7,337 |
| 31st Aug 2026 (Mon) | 11.64 | 11.75 | 11.57 | 11.65 | 13,110 |
| 28th Aug 2026 (Fri) | 11.50 | 11.71 | 11.36 | 11.50 | 22,636 |
| 27th Aug 2026 (Thu) | 11.70 | 11.73 | 11.50 | 11.68 | 12,177 |
| 26th Aug 2026 (Wed) | 11.57 | 11.60 | 11.44 | 11.49 | 5,155 |
| 25th Aug 2026 (Tue) | 11.58 | 11.71 | 11.47 | 11.52 | 7,622 |
| 24th Aug 2026 (Mon) | 11.70 | 11.70 | 11.50 | 11.53 | 17,905 |
| 21st Aug 2026 (Fri) | 12.09 | 12.09 | 11.75 | 11.81 | 8,081 |
| 20th Aug 2026 (Thu) | 11.90 | 11.93 | 11.68 | 11.78 | 20,370 |
| 19th Aug 2026 (Wed) | 12.30 | 12.36 | 11.90 | 11.93 | 11,033 |
| 18th Aug 2026 (Tue) | 12.76 | 12.76 | 12.23 | 12.56 | 26,254 |
| 17th Aug 2026 (Mon) | 12.80 | 13.15 | 12.68 | 13.04 | 8,572 |
| 14th Aug 2026 (Fri) | 12.855 | 12.92 | 12.58 | 12.83 | 4,515 |
| 13th Aug 2026 (Thu) | 12.93 | 13.13 | 12.46 | 12.48 | 16,494 |
| 12th Aug 2026 (Wed) | 13.30 | 13.30 | 12.325 | 12.83 | 59,896 |
| 11th Aug 2026 (Tue) | 13.90 | 14.38 | 13.155 | 13.23 | 61,153 |
| 10th Aug 2026 (Mon) | 15.69 | 15.73 | 15.49 | 15.46 | 6,009 |
| 7th Aug 2026 (Fri) | 15.68 | 15.98 | 15.59 | 15.65 | 5,006 |
| 6th Aug 2026 (Thu) | 15.81 | 15.81 | 15.66 | 15.675 | 2,927 |
| 5th Aug 2026 (Wed) | 15.72 | 15.72 | 15.24 | 15.34 | 6,000 |
| 4th Aug 2026 (Tue) | 15.64 | 15.75 | 15.22 | 15.69 | 7,428 |
| 3rd Aug 2026 (Mon) | 14.25 | 15.71 | 14.25 | 15.29 | 11,821 |
| 31st Jul 2026 (Fri) | 14.21 | 14.56 | 14.00 | 14.38 | 6,104 |
| 30th Jul 2026 (Thu) | 14.40 | 14.54 | 14.07 | 14.20 | 19,536 |
| 29th Jul 2026 (Wed) | 15.00 | 15.00 | 14.02 | 14.03 | 8,161 |