| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.18 | 17.65 | 17.18 | 17.65 | 7,989 |
| 20th May 2026 (Wed) | 17.65 | 17.825 | 17.32 | 17.41 | 9,769 |
| 19th May 2026 (Tue) | 17.365 | 17.95 | 17.365 | 17.55 | 18,004 |
| 18th May 2026 (Mon) | 18.71 | 18.72 | 17.20 | 17.52 | 17,014 |
| 15th May 2026 (Fri) | 18.03 | 18.605 | 17.90 | 18.43 | 12,031 |
| 14th May 2026 (Thu) | 17.28 | 17.94 | 17.20 | 17.42 | 20,168 |
| 13th May 2026 (Wed) | 19.095 | 19.70 | 16.80 | 16.80 | 43,049 |
| 12th May 2026 (Tue) | 18.56 | 19.28 | 18.50 | 19.08 | 11,553 |
| 11th May 2026 (Mon) | 17.365 | 17.84 | 17.35 | 17.64 | 3,310 |
| 8th May 2026 (Fri) | 17.06 | 17.44 | 17.00 | 17.31 | 3,419 |
| 7th May 2026 (Thu) | 17.615 | 17.615 | 16.78 | 17.23 | 6,793 |
| 6th May 2026 (Wed) | 17.50 | 17.93 | 17.50 | 17.755 | 6,174 |
| 5th May 2026 (Tue) | 17.37 | 18.13 | 17.31 | 17.63 | 16,336 |
| 4th May 2026 (Mon) | 16.79 | 17.18 | 16.79 | 17.15 | 6,390 |
| 1st May 2026 (Fri) | 16.65 | 16.91 | 16.60 | 16.84 | 6,267 |
| 30th Apr 2026 (Thu) | 16.53 | 17.25 | 16.53 | 17.00 | 19,957 |
| 29th Apr 2026 (Wed) | 16.64 | 16.64 | 16.07 | 16.24 | 7,622 |
| 28th Apr 2026 (Tue) | 16.12 | 17.07 | 16.12 | 16.67 | 24,076 |
| 27th Apr 2026 (Mon) | 16.32 | 16.32 | 15.95 | 16.05 | 5,300 |
| 24th Apr 2026 (Fri) | 15.79 | 15.84 | 15.65 | 15.66 | 2,272 |
| 23rd Apr 2026 (Thu) | 15.60 | 16.05 | 15.50 | 15.73 | 4,631 |
| 22nd Apr 2026 (Wed) | 15.05 | 15.63 | 14.97 | 15.59 | 6,423 |
| 21st Apr 2026 (Tue) | 15.09 | 15.11 | 14.56 | 14.76 | 2,721 |
| 20th Apr 2026 (Mon) | 15.19 | 15.29 | 14.70 | 15.14 | 10,080 |
| 17th Apr 2026 (Fri) | 14.85 | 15.57 | 14.85 | 15.43 | 9,661 |
| 16th Apr 2026 (Thu) | 15.09 | 15.09 | 14.65 | 14.69 | 7,286 |
| 15th Apr 2026 (Wed) | 14.78 | 15.35 | 14.66 | 15.16 | 8,885 |
| 14th Apr 2026 (Tue) | 14.325 | 15.145 | 14.325 | 14.60 | 10,450 |
| 13th Apr 2026 (Mon) | 14.30 | 14.50 | 14.30 | 14.44 | 4,341 |
| 10th Apr 2026 (Fri) | 14.03 | 14.22 | 14.03 | 14.21 | 1,773 |
| 9th Apr 2026 (Thu) | 13.90 | 14.13 | 13.72 | 14.07 | 6,953 |
| 8th Apr 2026 (Wed) | 13.52 | 13.91 | 13.52 | 13.90 | 3,544 |
| 7th Apr 2026 (Tue) | 13.19 | 13.22 | 12.97 | 13.18 | 3,118 |
| 6th Apr 2026 (Mon) | 13.03 | 13.12 | 12.90 | 13.11 | 17,779 |
| 3rd Apr 2026 (Fri) | 12.87 | 13.33 | 12.87 | 13.03 | 3,415 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.33 | 12.87 | 13.03 | 3,415 |
| 1st Apr 2026 (Wed) | 13.35 | 13.35 | 13.075 | 13.12 | 7,953 |
| 31st Mar 2026 (Tue) | 13.22 | 13.39 | 13.09 | 13.13 | 5,941 |
| 30th Mar 2026 (Mon) | 13.45 | 13.62 | 13.28 | 13.19 | 4,279 |
| 27th Mar 2026 (Fri) | 13.80 | 13.87 | 13.64 | 13.67 | 3,915 |
| 26th Mar 2026 (Thu) | 13.88 | 14.29 | 13.84 | 13.83 | 5,297 |
| 25th Mar 2026 (Wed) | 14.22 | 14.40 | 14.04 | 14.26 | 4,828 |
| 24th Mar 2026 (Tue) | 13.605 | 14.69 | 13.605 | 14.49 | 11,160 |
| 23rd Mar 2026 (Mon) | 13.42 | 14.20 | 13.42 | 13.82 | 5,882 |