| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.51 | 17.00 | 16.49 | 16.84 | 8,020 |
| 9th Jul 2026 (Thu) | 16.94 | 16.94 | 16.54 | 16.58 | 3,699 |
| 8th Jul 2026 (Wed) | 16.76 | 17.00 | 16.57 | 16.74 | 6,440 |
| 7th Jul 2026 (Tue) | 16.685 | 17.05 | 16.21 | 16.81 | 11,095 |
| 6th Jul 2026 (Mon) | 17.365 | 17.88 | 16.61 | 16.71 | 18,303 |
| 3rd Jul 2026 (Fri) | 19.17 | 19.17 | 17.86 | 17.86 | 0 |
| 2nd Jul 2026 (Thu) | 19.17 | 19.195 | 17.78 | 17.86 | 4,757 |
| 1st Jul 2026 (Wed) | 18.90 | 19.18 | 18.71 | 18.92 | 7,280 |
| 30th Jun 2026 (Tue) | 18.96 | 19.65 | 18.90 | 19.34 | 2,997 |
| 29th Jun 2026 (Mon) | 19.04 | 19.38 | 19.04 | 19.11 | 7,171 |
| 26th Jun 2026 (Fri) | 19.00 | 19.12 | 18.46 | 18.94 | 8,757 |
| 25th Jun 2026 (Thu) | 18.11 | 18.80 | 18.11 | 18.70 | 7,217 |
| 24th Jun 2026 (Wed) | 18.37 | 18.37 | 17.79 | 17.815 | 4,192 |
| 23rd Jun 2026 (Tue) | 17.19 | 18.71 | 17.16 | 18.45 | 9,912 |
| 22nd Jun 2026 (Mon) | 17.95 | 18.00 | 17.38 | 17.89 | 7,221 |
| 19th Jun 2026 (Fri) | 16.60 | 16.98 | 16.32 | 16.95 | 4,859 |
| 18th Jun 2026 (Thu) | 16.60 | 16.98 | 16.32 | 16.95 | 4,859 |
| 17th Jun 2026 (Wed) | 16.35 | 16.37 | 16.13 | 16.14 | 2,890 |
| 16th Jun 2026 (Tue) | 16.58 | 16.58 | 16.33 | 16.35 | 3,324 |
| 15th Jun 2026 (Mon) | 17.04 | 17.04 | 16.62 | 16.70 | 3,829 |
| 12th Jun 2026 (Fri) | 16.56 | 16.88 | 16.55 | 16.70 | 4,966 |
| 11th Jun 2026 (Thu) | 16.10 | 16.41 | 15.72 | 16.40 | 4,895 |
| 10th Jun 2026 (Wed) | 15.61 | 15.86 | 15.51 | 15.65 | 2,535 |
| 9th Jun 2026 (Tue) | 15.80 | 15.92 | 15.07 | 15.49 | 7,045 |
| 8th Jun 2026 (Mon) | 15.20 | 15.55 | 15.15 | 15.45 | 4,044 |
| 5th Jun 2026 (Fri) | 15.20 | 15.235 | 14.82 | 14.92 | 2,717 |
| 4th Jun 2026 (Thu) | 15.21 | 15.47 | 15.14 | 15.42 | 2,029 |
| 3rd Jun 2026 (Wed) | 15.41 | 15.51 | 15.07 | 15.17 | 5,468 |
| 2nd Jun 2026 (Tue) | 15.37 | 15.55 | 15.29 | 15.30 | 7,470 |
| 1st Jun 2026 (Mon) | 15.41 | 15.47 | 14.815 | 15.11 | 17,655 |
| 29th May 2026 (Fri) | 15.87 | 15.87 | 14.755 | 14.93 | 23,912 |
| 28th May 2026 (Thu) | 16.15 | 16.59 | 16.03 | 16.42 | 16,868 |
| 27th May 2026 (Wed) | 17.74 | 17.76 | 16.54 | 16.55 | 38,799 |
| 26th May 2026 (Tue) | 17.47 | 18.38 | 17.47 | 18.31 | 11,963 |
| 25th May 2026 (Mon) | 17.57 | 17.68 | 17.41 | 17.47 | 4,879 |
| 22nd May 2026 (Fri) | 17.57 | 17.68 | 17.41 | 17.47 | 4,879 |
| 21st May 2026 (Thu) | 17.18 | 17.65 | 17.18 | 17.65 | 7,989 |
| 20th May 2026 (Wed) | 17.65 | 17.825 | 17.32 | 17.41 | 9,769 |
| 19th May 2026 (Tue) | 17.365 | 17.95 | 17.365 | 17.55 | 18,004 |
| 18th May 2026 (Mon) | 18.71 | 18.72 | 17.20 | 17.52 | 17,014 |
| 15th May 2026 (Fri) | 18.03 | 18.605 | 17.90 | 18.43 | 12,031 |
| 14th May 2026 (Thu) | 17.28 | 17.94 | 17.20 | 17.42 | 20,168 |
| 13th May 2026 (Wed) | 19.095 | 19.70 | 16.80 | 16.80 | 43,049 |
| 12th May 2026 (Tue) | 18.56 | 19.28 | 18.50 | 19.08 | 11,553 |
| 11th May 2026 (Mon) | 17.365 | 17.84 | 17.35 | 17.64 | 3,310 |