| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.56 | Automatic Execution |
13:17:00 - 22-May-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
13:17:00 - 22-May-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:17:00 - 22-May-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:17:00 - 22-May-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:27:28 - 22-May-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 94 | $17.44 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 28 | $17.57 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 10 | $17.65 | Ordinary |
07:03:09 - 22-May-26 |