| Price | $9.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.21% |
| Buy | $10.38 |
| Sell | $9.60 |
| Buy / Sell ESOA Shares | |
| Last Trade: | Buy 10.00 at $9.72 |
| Day's Volume: | 13,027 |
| Last Close: | $9.74 |
| Open: | $9.90 |
| ISIN: | US29271Q1031 |
| Day's Range | $9.65 - $10.13 |
| 52wk Range: | $8.60 - $11.92 |
| Market Capitalisation: | $165.17m |
| VWAP: | $9.824746 |
| Shares in Issue: | 16.72m |
Energy Services (ESOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 15 | $9.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
