Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Services (ESOA.US) Share Price

Price $10.18 on 22-09-2025 at 08:00:29
Change $0.00 0%
Buy $10.55
Sell $9.65
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.14
ISIN: US29271Q1031
Day's Range $0.00 - $0.00
52wk Range: $8.60 - $11.92
Market Capitalisation: $169.50m
VWAP: $0.00
Shares in Issue: 16.65m

Energy Services (ESOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Services trades

Energy Services (ESOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.14 10.60 10.09 10.18 7,961
18th Sep 2025 (Thu) 9.99 10.10 9.95 10.09 4,445
17th Sep 2025 (Wed) 9.78 10.14 9.76 9.93 12,964
16th Sep 2025 (Tue) 9.92 10.03 9.72 9.78 9,793
15th Sep 2025 (Mon) 10.08 10.19 9.80 9.82 9,804
12th Sep 2025 (Fri) 10.25 10.25 10.04 10.08 3,621
11th Sep 2025 (Thu) 10.34 10.45 10.28 10.42 6,386
10th Sep 2025 (Wed) 10.59 10.60 10.18 10.20 4,369
9th Sep 2025 (Tue) 10.00 10.30 10.00 10.26 11,279
8th Sep 2025 (Mon) 9.785 9.95 9.65 9.87 18,065
5th Sep 2025 (Fri) 9.59 9.92 9.57 9.89 40,496
4th Sep 2025 (Thu) 9.71 9.865 9.69 9.88 11,289
3rd Sep 2025 (Wed) 9.885 10.01 9.655 9.72 14,501
2nd Sep 2025 (Tue) 9.88 10.11 9.81 9.91 14,015
1st Sep 2025 (Mon) 10.27 10.28 10.06 10.19 10,117
29th Aug 2025 (Fri) 10.27 10.28 10.06 10.19 10,117
28th Aug 2025 (Thu) 10.48 10.66 10.33 10.28 9,076
27th Aug 2025 (Wed) 10.44 10.54 10.30 10.36 14,727
26th Aug 2025 (Tue) 10.195 10.62 10.18 10.43 18,891
25th Aug 2025 (Mon) 10.22 10.23 9.99 10.02 23,781
22nd Aug 2025 (Fri) 9.71 10.63 9.71 10.44 23,154
See more Energy Services price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered