Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Services (ESOA.US) Share Price

Price $13.08 on 03-04-2026 at 22:47:27
Change $-0.07 -0.54%
Buy $14.74
Sell $12.27
Last Trade: -
Day's Volume: 3,415
Last Close: $13.03
Open: $12.87
ISIN: US29271Q1031
Day's Range $12.87 - $13.33
52wk Range: $7.64 - $15.71
Market Capitalisation: $217.07m
VWAP: $13.08501
Shares in Issue: 16.66m

Energy Services (ESOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Services trades

Energy Services (ESOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.87 13.33 12.87 13.03 3,415
2nd Apr 2026 (Thu) 12.87 13.33 12.87 13.03 3,415
1st Apr 2026 (Wed) 13.35 13.35 13.075 13.12 7,953
31st Mar 2026 (Tue) 13.22 13.39 13.09 13.13 5,941
30th Mar 2026 (Mon) 13.45 13.62 13.28 13.19 4,279
27th Mar 2026 (Fri) 13.80 13.87 13.64 13.67 3,915
26th Mar 2026 (Thu) 13.88 14.29 13.84 13.83 5,297
25th Mar 2026 (Wed) 14.22 14.40 14.04 14.26 4,828
24th Mar 2026 (Tue) 13.605 14.69 13.605 14.49 11,160
23rd Mar 2026 (Mon) 13.42 14.20 13.42 13.82 5,882
20th Mar 2026 (Fri) 13.49 13.51 13.08 13.32 4,062
19th Mar 2026 (Thu) 12.79 13.37 12.79 13.27 3,257
18th Mar 2026 (Wed) 13.32 13.32 12.83 12.84 3,423
17th Mar 2026 (Tue) 13.27 13.28 13.20 13.23 2,870
16th Mar 2026 (Mon) 13.01 13.10 12.82 13.05 5,767
13th Mar 2026 (Fri) 12.70 12.71 12.39 12.56 10,827
12th Mar 2026 (Thu) 13.18 13.18 12.75 12.77 8,692
11th Mar 2026 (Wed) 13.71 13.89 13.29 13.65 6,499
10th Mar 2026 (Tue) 14.12 14.25 13.70 13.81 5,295
9th Mar 2026 (Mon) 13.765 14.25 13.495 14.21 5,640
6th Mar 2026 (Fri) 14.25 14.45 13.95 14.00 8,098
5th Mar 2026 (Thu) 15.00 15.02 14.50 14.70 6,161
See more Energy Services price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered