| Price | $9.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 4.89% |
| Buy | $9.48 |
| Sell | $9.36 |
| Last Trade: | Sell 5.00 at $9.46 |
| Day's Volume: | 3,899 |
| Last Close: | $9.42 |
| Open: | $9.23 |
| ISIN: | US29271Q1031 |
| Day's Range | $9.23 - $9.49 |
| 52wk Range: | $7.90 - $12.11 |
| Market Capitalisation: | $149.85m |
| VWAP: | $9.350792 |
| Shares in Issue: | 16.65m |
Energy Services (ESOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.46 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 4 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 83 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 8 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 33 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
