| Price | $8.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -1.14% |
| Buy | $9.40 |
| Sell | $8.65 |
| Last Trade: | Sell 4.00 at $8.69 |
| Day's Volume: | 2,302 |
| Last Close: | $8.70 |
| Open: | $8.86 |
| ISIN: | US29271Q1031 |
| Day's Range | $8.56 - $8.86 |
| 52wk Range: | $8.10 - $12.11 |
| Market Capitalisation: | $146.69m |
| VWAP: | $8.734341 |
| Shares in Issue: | 16.65m |
Energy Services (ESOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $8.71 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 5 | $8.71 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 3 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
