| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.32 | 64.53 | 63.83 | 64.36 | 25,851 |
| 9th Jul 2026 (Thu) | 63.97 | 64.76 | 63.83 | 64.50 | 52,882 |
| 8th Jul 2026 (Wed) | 64.31 | 64.32 | 63.605 | 64.11 | 62,977 |
| 7th Jul 2026 (Tue) | 65.11 | 65.61 | 64.51 | 64.60 | 22,586 |
| 6th Jul 2026 (Mon) | 64.54 | 65.035 | 64.45 | 64.53 | 20,639 |
| 3rd Jul 2026 (Fri) | 64.91 | 64.91 | 64.85 | 64.85 | 0 |
| 2nd Jul 2026 (Thu) | 64.91 | 64.97 | 63.24 | 64.85 | 22,830 |
| 1st Jul 2026 (Wed) | 64.10 | 64.56 | 63.71 | 64.52 | 66,777 |
| 30th Jun 2026 (Tue) | 64.75 | 65.06 | 64.15 | 64.28 | 61,142 |
| 29th Jun 2026 (Mon) | 62.98 | 64.83 | 62.88 | 64.83 | 38,010 |
| 26th Jun 2026 (Fri) | 61.95 | 63.94 | 61.67 | 64.01 | 60,590 |
| 25th Jun 2026 (Thu) | 62.02 | 63.14 | 61.69 | 61.85 | 24,783 |
| 24th Jun 2026 (Wed) | 59.43 | 61.80 | 59.43 | 61.70 | 28,803 |
| 23rd Jun 2026 (Tue) | 59.41 | 59.87 | 59.30 | 59.78 | 21,945 |
| 22nd Jun 2026 (Mon) | 58.95 | 59.31 | 58.70 | 58.93 | 26,502 |
| 19th Jun 2026 (Fri) | 59.33 | 59.33 | 57.96 | 58.45 | 57,045 |
| 18th Jun 2026 (Thu) | 59.33 | 59.33 | 57.96 | 58.45 | 57,045 |
| 17th Jun 2026 (Wed) | 59.42 | 59.59 | 58.24 | 59.06 | 29,364 |
| 16th Jun 2026 (Tue) | 59.01 | 59.61 | 58.62 | 59.62 | 23,615 |
| 15th Jun 2026 (Mon) | 58.185 | 58.87 | 58.09 | 58.20 | 37,256 |
| 12th Jun 2026 (Fri) | 58.02 | 58.81 | 58.02 | 58.38 | 22,699 |
| 11th Jun 2026 (Thu) | 58.50 | 58.66 | 57.83 | 57.93 | 19,074 |
| 10th Jun 2026 (Wed) | 58.35 | 59.16 | 58.05 | 58.81 | 51,002 |
| 9th Jun 2026 (Tue) | 57.27 | 58.17 | 57.27 | 57.78 | 31,544 |
| 8th Jun 2026 (Mon) | 57.67 | 57.85 | 56.88 | 56.83 | 20,702 |
| 5th Jun 2026 (Fri) | 57.69 | 57.93 | 57.00 | 57.44 | 173,221 |
| 4th Jun 2026 (Thu) | 57.29 | 57.81 | 57.01 | 57.17 | 39,342 |
| 3rd Jun 2026 (Wed) | 56.25 | 56.44 | 55.35 | 55.84 | 73,369 |
| 2nd Jun 2026 (Tue) | 57.155 | 57.38 | 56.17 | 56.19 | 52,184 |
| 1st Jun 2026 (Mon) | 57.13 | 57.72 | 56.69 | 56.67 | 23,519 |
| 29th May 2026 (Fri) | 58.26 | 58.785 | 57.88 | 57.89 | 34,010 |
| 28th May 2026 (Thu) | 59.19 | 59.40 | 58.25 | 58.34 | 39,322 |
| 27th May 2026 (Wed) | 60.71 | 60.72 | 59.21 | 59.45 | 59,802 |
| 26th May 2026 (Tue) | 60.81 | 61.03 | 60.36 | 60.41 | 22,339 |
| 25th May 2026 (Mon) | 61.49 | 61.49 | 60.74 | 60.78 | 25,413 |
| 22nd May 2026 (Fri) | 61.49 | 61.49 | 60.74 | 60.78 | 25,413 |
| 21st May 2026 (Thu) | 61.54 | 61.96 | 61.03 | 61.90 | 23,154 |
| 20th May 2026 (Wed) | 61.32 | 62.09 | 61.32 | 62.05 | 28,822 |
| 19th May 2026 (Tue) | 61.94 | 61.94 | 60.58 | 60.84 | 23,208 |
| 18th May 2026 (Mon) | 61.28 | 62.20 | 61.28 | 62.07 | 20,389 |
| 15th May 2026 (Fri) | 60.58 | 60.71 | 60.00 | 60.41 | 56,396 |
| 14th May 2026 (Thu) | 60.69 | 60.73 | 60.11 | 60.15 | 24,542 |
| 13th May 2026 (Wed) | 59.99 | 60.66 | 59.49 | 59.94 | 42,486 |
| 12th May 2026 (Tue) | 61.46 | 61.49 | 60.27 | 60.87 | 39,884 |
| 11th May 2026 (Mon) | 62.60 | 62.71 | 60.86 | 61.47 | 40,243 |