| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.54 | 61.96 | 61.03 | 61.90 | 23,154 |
| 20th May 2026 (Wed) | 61.32 | 62.09 | 61.32 | 62.05 | 28,822 |
| 19th May 2026 (Tue) | 61.94 | 61.94 | 60.58 | 60.84 | 23,208 |
| 18th May 2026 (Mon) | 61.28 | 62.20 | 61.28 | 62.07 | 20,389 |
| 15th May 2026 (Fri) | 60.58 | 60.71 | 60.00 | 60.41 | 56,396 |
| 14th May 2026 (Thu) | 60.69 | 60.73 | 60.11 | 60.15 | 24,542 |
| 13th May 2026 (Wed) | 59.99 | 60.66 | 59.49 | 59.94 | 42,486 |
| 12th May 2026 (Tue) | 61.46 | 61.49 | 60.27 | 60.87 | 39,884 |
| 11th May 2026 (Mon) | 62.60 | 62.71 | 60.86 | 61.47 | 40,243 |
| 8th May 2026 (Fri) | 63.00 | 63.76 | 62.13 | 63.13 | 46,526 |
| 7th May 2026 (Thu) | 61.14 | 62.02 | 60.87 | 61.58 | 52,513 |
| 6th May 2026 (Wed) | 60.85 | 61.63 | 60.68 | 61.41 | 33,304 |
| 5th May 2026 (Tue) | 60.51 | 60.87 | 59.96 | 60.17 | 43,258 |
| 4th May 2026 (Mon) | 59.97 | 60.74 | 59.64 | 60.13 | 44,662 |
| 1st May 2026 (Fri) | 60.89 | 60.92 | 59.38 | 60.03 | 38,761 |
| 30th Apr 2026 (Thu) | 63.18 | 63.18 | 60.52 | 60.52 | 79,510 |
| 29th Apr 2026 (Wed) | 63.75 | 64.75 | 63.75 | 63.96 | 33,391 |
| 28th Apr 2026 (Tue) | 64.84 | 65.20 | 64.08 | 64.29 | 19,723 |
| 27th Apr 2026 (Mon) | 63.73 | 64.59 | 63.73 | 64.31 | 13,979 |
| 24th Apr 2026 (Fri) | 64.35 | 64.42 | 63.39 | 63.62 | 30,303 |
| 23rd Apr 2026 (Thu) | 63.71 | 64.82 | 63.23 | 64.55 | 28,068 |
| 22nd Apr 2026 (Wed) | 63.34 | 63.37 | 62.96 | 63.15 | 22,339 |
| 21st Apr 2026 (Tue) | 63.33 | 63.69 | 62.60 | 63.17 | 28,244 |
| 20th Apr 2026 (Mon) | 62.71 | 63.04 | 62.58 | 62.67 | 29,143 |
| 17th Apr 2026 (Fri) | 61.69 | 63.00 | 61.69 | 62.05 | 18,037 |
| 16th Apr 2026 (Thu) | 61.26 | 61.50 | 60.65 | 60.88 | 26,124 |
| 15th Apr 2026 (Wed) | 60.85 | 61.17 | 60.30 | 60.81 | 22,215 |
| 14th Apr 2026 (Tue) | 60.83 | 61.13 | 60.78 | 60.90 | 13,801 |
| 13th Apr 2026 (Mon) | 60.405 | 61.055 | 60.07 | 61.06 | 21,676 |
| 10th Apr 2026 (Fri) | 61.36 | 61.57 | 60.37 | 60.51 | 22,066 |
| 9th Apr 2026 (Thu) | 61.14 | 61.92 | 60.97 | 61.53 | 16,659 |
| 8th Apr 2026 (Wed) | 60.27 | 61.23 | 60.27 | 61.15 | 44,081 |
| 7th Apr 2026 (Tue) | 59.65 | 60.17 | 59.63 | 59.95 | 30,642 |
| 6th Apr 2026 (Mon) | 58.65 | 59.725 | 58.55 | 59.66 | 20,810 |
| 3rd Apr 2026 (Fri) | 58.25 | 59.19 | 58.11 | 59.16 | 22,144 |
| 2nd Apr 2026 (Thu) | 58.25 | 59.19 | 58.11 | 59.16 | 22,144 |
| 1st Apr 2026 (Wed) | 58.06 | 58.63 | 58.06 | 58.25 | 16,762 |
| 31st Mar 2026 (Tue) | 58.22 | 58.61 | 57.79 | 58.44 | 12,946 |
| 30th Mar 2026 (Mon) | 58.11 | 58.56 | 57.82 | 58.20 | 49,803 |
| 27th Mar 2026 (Fri) | 58.28 | 58.33 | 57.72 | 57.74 | 23,350 |
| 26th Mar 2026 (Thu) | 58.00 | 58.75 | 58.00 | 58.59 | 15,228 |
| 25th Mar 2026 (Wed) | 57.90 | 57.97 | 56.81 | 57.95 | 19,032 |
| 24th Mar 2026 (Tue) | 57.34 | 58.03 | 57.26 | 57.41 | 18,660 |
| 23rd Mar 2026 (Mon) | 58.44 | 58.68 | 57.51 | 57.67 | 35,629 |