| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.31 | 63.83 | 63.225 | 63.44 | 28,381 |
| 25th Sep 2026 (Fri) | 64.34 | 64.34 | 63.39 | 63.73 | 58,099 |
| 24th Sep 2026 (Thu) | 66.005 | 66.005 | 64.14 | 64.26 | 27,771 |
| 23rd Sep 2026 (Wed) | 65.64 | 66.17 | 65.25 | 65.45 | 40,180 |
| 22nd Sep 2026 (Tue) | 66.49 | 67.13 | 65.72 | 65.70 | 31,662 |
| 21st Sep 2026 (Mon) | 67.61 | 67.98 | 66.47 | 66.47 | 34,989 |
| 18th Sep 2026 (Fri) | 66.94 | 67.37 | 66.89 | 67.19 | 25,763 |
| 17th Sep 2026 (Thu) | 67.86 | 68.44 | 67.33 | 67.50 | 28,934 |
| 16th Sep 2026 (Wed) | 68.49 | 68.49 | 67.18 | 67.82 | 40,101 |
| 15th Sep 2026 (Tue) | 68.445 | 68.90 | 66.24 | 68.21 | 77,617 |
| 14th Sep 2026 (Mon) | 68.79 | 69.08 | 68.21 | 68.80 | 30,952 |
| 11th Sep 2026 (Fri) | 68.91 | 68.91 | 67.94 | 68.18 | 36,283 |
| 10th Sep 2026 (Thu) | 68.43 | 68.43 | 67.59 | 68.34 | 30,594 |
| 9th Sep 2026 (Wed) | 68.555 | 68.71 | 67.88 | 68.57 | 26,538 |
| 8th Sep 2026 (Tue) | 68.40 | 69.02 | 68.35 | 68.44 | 17,652 |
| 7th Sep 2026 (Mon) | 68.99 | 69.375 | 68.75 | 69.18 | 62,023 |
| 4th Sep 2026 (Fri) | 68.99 | 69.375 | 68.75 | 69.18 | 62,023 |
| 3rd Sep 2026 (Thu) | 69.74 | 70.015 | 69.375 | 69.63 | 19,238 |
| 2nd Sep 2026 (Wed) | 68.31 | 69.46 | 68.31 | 68.97 | 22,126 |
| 1st Sep 2026 (Tue) | 67.93 | 68.53 | 67.84 | 68.09 | 27,766 |
| 31st Aug 2026 (Mon) | 68.23 | 68.55 | 67.52 | 67.56 | 29,527 |
| 28th Aug 2026 (Fri) | 69.305 | 69.35 | 68.83 | 68.90 | 24,409 |
| 27th Aug 2026 (Thu) | 68.78 | 69.475 | 68.57 | 69.27 | 30,290 |
| 26th Aug 2026 (Wed) | 68.98 | 69.58 | 68.83 | 69.59 | 61,429 |
| 25th Aug 2026 (Tue) | 68.45 | 69.17 | 68.44 | 69.00 | 20,362 |
| 24th Aug 2026 (Mon) | 68.70 | 69.21 | 68.41 | 68.47 | 23,637 |
| 21st Aug 2026 (Fri) | 68.75 | 68.93 | 67.94 | 68.07 | 24,863 |
| 20th Aug 2026 (Thu) | 68.51 | 69.09 | 68.37 | 68.53 | 27,543 |
| 19th Aug 2026 (Wed) | 69.725 | 70.20 | 69.01 | 69.04 | 21,384 |
| 18th Aug 2026 (Tue) | 69.61 | 70.27 | 69.37 | 69.58 | 23,908 |
| 17th Aug 2026 (Mon) | 69.03 | 69.51 | 68.72 | 69.43 | 24,529 |
| 14th Aug 2026 (Fri) | 69.16 | 69.66 | 69.01 | 69.57 | 14,739 |
| 13th Aug 2026 (Thu) | 69.62 | 69.65 | 68.33 | 69.28 | 25,410 |
| 12th Aug 2026 (Wed) | 68.18 | 68.89 | 67.81 | 68.28 | 31,326 |
| 11th Aug 2026 (Tue) | 67.98 | 68.65 | 67.535 | 67.62 | 43,390 |
| 10th Aug 2026 (Mon) | 69.22 | 69.22 | 67.44 | 67.61 | 38,067 |
| 7th Aug 2026 (Fri) | 65.91 | 69.97 | 65.055 | 68.72 | 42,590 |
| 6th Aug 2026 (Thu) | 66.27 | 66.27 | 64.94 | 65.51 | 15,571 |
| 5th Aug 2026 (Wed) | 66.43 | 66.63 | 65.69 | 66.51 | 23,138 |
| 4th Aug 2026 (Tue) | 66.50 | 67.01 | 66.47 | 66.67 | 12,945 |
| 3rd Aug 2026 (Mon) | 66.545 | 67.515 | 66.54 | 66.73 | 24,485 |
| 31st Jul 2026 (Fri) | 66.865 | 67.065 | 65.76 | 65.96 | 25,420 |
| 30th Jul 2026 (Thu) | 67.03 | 67.08 | 65.89 | 66.46 | 20,690 |
| 29th Jul 2026 (Wed) | 67.645 | 68.58 | 67.53 | 68.12 | 23,405 |