| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.815 | 66.25 | 65.27 | 65.28 | 31,050 |
| 5th Feb 2026 (Thu) | 64.38 | 65.48 | 64.25 | 65.23 | 19,068 |
| 4th Feb 2026 (Wed) | 64.00 | 65.00 | 63.79 | 64.19 | 16,395 |
| 3rd Feb 2026 (Tue) | 62.15 | 63.42 | 60.92 | 63.05 | 21,247 |
| 2nd Feb 2026 (Mon) | 62.77 | 63.78 | 62.77 | 63.69 | 24,764 |
| 30th Jan 2026 (Fri) | 63.06 | 63.41 | 62.38 | 62.92 | 7,211 |
| 29th Jan 2026 (Thu) | 62.51 | 63.48 | 62.51 | 63.50 | 16,364 |
| 28th Jan 2026 (Wed) | 62.125 | 62.82 | 61.81 | 62.25 | 18,570 |
| 27th Jan 2026 (Tue) | 61.86 | 62.25 | 61.71 | 62.25 | 18,889 |
| 26th Jan 2026 (Mon) | 61.24 | 62.30 | 61.24 | 62.12 | 21,525 |
| 23rd Jan 2026 (Fri) | 61.73 | 61.86 | 60.535 | 60.90 | 26,910 |
| 22nd Jan 2026 (Thu) | 61.93 | 62.32 | 61.71 | 62.32 | 31,332 |
| 21st Jan 2026 (Wed) | 60.60 | 61.73 | 60.44 | 61.56 | 15,117 |
| 20th Jan 2026 (Tue) | 60.515 | 61.31 | 60.34 | 60.80 | 34,634 |
| 19th Jan 2026 (Mon) | 60.49 | 61.65 | 60.49 | 60.94 | 62,151 |
| 16th Jan 2026 (Fri) | 60.49 | 61.65 | 60.49 | 60.94 | 62,151 |
| 15th Jan 2026 (Thu) | 61.89 | 61.89 | 60.62 | 61.13 | 25,400 |
| 14th Jan 2026 (Wed) | 59.11 | 61.085 | 59.11 | 60.62 | 68,062 |
| 13th Jan 2026 (Tue) | 61.98 | 62.15 | 58.62 | 62.31 | 59,375 |
| 12th Jan 2026 (Mon) | 63.48 | 63.53 | 62.21 | 62.31 | 37,616 |
| 9th Jan 2026 (Fri) | 64.74 | 65.07 | 64.075 | 64.12 | 14,300 |
| 8th Jan 2026 (Thu) | 64.91 | 65.12 | 64.32 | 64.67 | 21,243 |
| 7th Jan 2026 (Wed) | 64.285 | 64.285 | 63.42 | 63.94 | 35,960 |
| 6th Jan 2026 (Tue) | 64.79 | 64.79 | 63.96 | 64.16 | 27,116 |
| 5th Jan 2026 (Mon) | 64.66 | 65.82 | 64.66 | 65.53 | 24,050 |
| 2nd Jan 2026 (Fri) | 64.72 | 65.05 | 63.98 | 64.67 | 23,997 |
| 1st Jan 2026 (Thu) | 65.71 | 65.75 | 64.97 | 65.01 | 13,814 |
| 31st Dec 2025 (Wed) | 65.71 | 65.75 | 64.97 | 65.01 | 13,814 |
| 30th Dec 2025 (Tue) | 65.59 | 65.80 | 65.45 | 65.68 | 19,161 |
| 29th Dec 2025 (Mon) | 65.66 | 65.95 | 65.48 | 65.75 | 16,667 |
| 26th Dec 2025 (Fri) | 65.95 | 65.98 | 65.58 | 65.86 | 17,645 |
| 25th Dec 2025 (Thu) | 65.855 | 66.08 | 65.74 | 65.82 | 7,564 |
| 24th Dec 2025 (Wed) | 65.855 | 66.08 | 65.74 | 65.82 | 7,564 |
| 23rd Dec 2025 (Tue) | 65.94 | 66.18 | 65.78 | 65.81 | 21,954 |
| 22nd Dec 2025 (Mon) | 66.31 | 66.31 | 65.64 | 65.87 | 21,128 |
| 19th Dec 2025 (Fri) | 66.73 | 66.82 | 65.91 | 66.26 | 30,045 |
| 18th Dec 2025 (Thu) | 66.08 | 67.07 | 65.99 | 66.82 | 18,154 |
| 17th Dec 2025 (Wed) | 65.29 | 66.60 | 65.29 | 66.20 | 24,864 |
| 16th Dec 2025 (Tue) | 65.20 | 65.66 | 64.86 | 65.14 | 29,384 |
| 15th Dec 2025 (Mon) | 64.69 | 65.58 | 64.37 | 65.24 | 24,953 |
| 12th Dec 2025 (Fri) | 64.72 | 64.72 | 64.05 | 64.37 | 22,736 |
| 11th Dec 2025 (Thu) | 63.91 | 64.50 | 63.35 | 64.48 | 28,381 |
| 10th Dec 2025 (Wed) | 61.90 | 63.84 | 61.90 | 63.40 | 26,683 |
| 9th Dec 2025 (Tue) | 62.15 | 62.445 | 61.54 | 61.66 | 20,443 |
| 8th Dec 2025 (Mon) | 61.585 | 62.27 | 61.31 | 61.66 | 25,029 |