| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.72 | 64.72 | 64.05 | 64.37 | 22,736 |
| 11th Dec 2025 (Thu) | 63.91 | 64.50 | 63.35 | 64.48 | 28,381 |
| 10th Dec 2025 (Wed) | 61.90 | 63.84 | 61.90 | 63.40 | 26,683 |
| 9th Dec 2025 (Tue) | 62.15 | 62.445 | 61.54 | 61.66 | 20,443 |
| 8th Dec 2025 (Mon) | 61.585 | 62.27 | 61.31 | 61.66 | 25,029 |
| 5th Dec 2025 (Fri) | 61.88 | 62.28 | 61.65 | 61.85 | 16,662 |
| 4th Dec 2025 (Thu) | 61.52 | 61.80 | 61.27 | 61.55 | 20,632 |
| 3rd Dec 2025 (Wed) | 62.79 | 62.79 | 61.64 | 61.88 | 19,623 |
| 2nd Dec 2025 (Tue) | 62.73 | 62.955 | 62.04 | 62.06 | 20,569 |
| 1st Dec 2025 (Mon) | 62.54 | 62.82 | 62.13 | 62.83 | 28,388 |
| 28th Nov 2025 (Fri) | 62.99 | 63.13 | 62.62 | 62.76 | 9,963 |
| 27th Nov 2025 (Thu) | 63.235 | 63.52 | 63.01 | 62.99 | 21,036 |
| 26th Nov 2025 (Wed) | 63.235 | 63.52 | 63.01 | 62.99 | 21,118 |
| 25th Nov 2025 (Tue) | 63.16 | 63.71 | 62.96 | 63.06 | 25,282 |
| 24th Nov 2025 (Mon) | 62.46 | 62.88 | 62.31 | 62.49 | 23,901 |
| 21st Nov 2025 (Fri) | 62.47 | 63.22 | 61.94 | 62.50 | 14,319 |
| 20th Nov 2025 (Thu) | 61.81 | 61.94 | 61.81 | 61.09 | 234 |
| 19th Nov 2025 (Wed) | 61.01 | 61.49 | 60.94 | 61.09 | 12,442 |
| 18th Nov 2025 (Tue) | 60.23 | 61.08 | 60.23 | 60.91 | 10,216 |
| 17th Nov 2025 (Mon) | 61.235 | 61.48 | 60.125 | 60.17 | 13,202 |
| 14th Nov 2025 (Fri) | 61.06 | 61.59 | 60.68 | 61.42 | 23,368 |
| 13th Nov 2025 (Thu) | 61.35 | 61.83 | 61.05 | 61.20 | 16,430 |
| 12th Nov 2025 (Wed) | 62.09 | 62.14 | 61.41 | 61.51 | 24,277 |
| 11th Nov 2025 (Tue) | 62.51 | 62.52 | 61.44 | 62.06 | 22,510 |
| 10th Nov 2025 (Mon) | 61.16 | 62.35 | 60.85 | 61.79 | 24,448 |
| 7th Nov 2025 (Fri) | 57.35 | 61.26 | 57.02 | 61.11 | 40,585 |
| 6th Nov 2025 (Thu) | 61.77 | 61.98 | 60.72 | 60.78 | 14,596 |
| 5th Nov 2025 (Wed) | 61.64 | 61.81 | 61.26 | 61.40 | 21,225 |
| 4th Nov 2025 (Tue) | 60.25 | 60.90 | 60.25 | 60.90 | 0 |
| 3rd Nov 2025 (Mon) | 60.25 | 61.02 | 59.92 | 60.90 | 16,674 |
| 31st Oct 2025 (Fri) | 60.03 | 60.83 | 59.98 | 60.57 | 24,352 |
| 30th Oct 2025 (Thu) | 59.82 | 60.94 | 59.82 | 60.68 | 28,003 |
| 29th Oct 2025 (Wed) | 59.44 | 60.32 | 59.21 | 59.69 | 16,757 |
| 28th Oct 2025 (Tue) | 60.035 | 60.37 | 59.72 | 59.89 | 14,775 |
| 27th Oct 2025 (Mon) | 61.24 | 61.31 | 60.12 | 60.40 | 28,607 |
| 24th Oct 2025 (Fri) | 61.56 | 61.69 | 61.27 | 61.37 | 24,893 |
| 23rd Oct 2025 (Thu) | 61.30 | 61.52 | 60.79 | 61.03 | 24,592 |
| 22nd Oct 2025 (Wed) | 59.86 | 61.08 | 59.84 | 60.93 | 25,258 |
| 21st Oct 2025 (Tue) | 59.66 | 60.29 | 59.66 | 60.11 | 24,363 |
| 20th Oct 2025 (Mon) | 59.66 | 59.76 | 59.18 | 59.68 | 36,091 |
| 17th Oct 2025 (Fri) | 59.04 | 59.68 | 58.61 | 59.50 | 29,554 |
| 16th Oct 2025 (Thu) | 59.30 | 59.35 | 58.51 | 58.80 | 23,094 |
| 15th Oct 2025 (Wed) | 60.76 | 60.99 | 60.15 | 60.24 | 20,441 |
| 14th Oct 2025 (Tue) | 59.84 | 60.705 | 59.73 | 60.66 | 20,675 |