| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.25 | 59.19 | 58.11 | 59.16 | 22,144 |
| 2nd Apr 2026 (Thu) | 58.25 | 59.19 | 58.11 | 59.16 | 22,144 |
| 1st Apr 2026 (Wed) | 58.06 | 58.63 | 58.06 | 58.25 | 16,762 |
| 31st Mar 2026 (Tue) | 58.22 | 58.61 | 57.79 | 58.44 | 12,946 |
| 30th Mar 2026 (Mon) | 58.11 | 58.56 | 57.82 | 58.20 | 49,803 |
| 27th Mar 2026 (Fri) | 58.28 | 58.33 | 57.72 | 57.74 | 23,350 |
| 26th Mar 2026 (Thu) | 58.00 | 58.75 | 58.00 | 58.59 | 15,228 |
| 25th Mar 2026 (Wed) | 57.90 | 57.97 | 56.81 | 57.95 | 19,032 |
| 24th Mar 2026 (Tue) | 57.34 | 58.03 | 57.26 | 57.41 | 18,660 |
| 23rd Mar 2026 (Mon) | 58.44 | 58.68 | 57.51 | 57.67 | 35,629 |
| 20th Mar 2026 (Fri) | 57.79 | 57.79 | 56.91 | 57.16 | 15,463 |
| 19th Mar 2026 (Thu) | 57.76 | 58.36 | 57.19 | 57.87 | 20,343 |
| 18th Mar 2026 (Wed) | 58.16 | 58.64 | 57.72 | 57.93 | 27,561 |
| 17th Mar 2026 (Tue) | 58.19 | 58.67 | 58.19 | 58.46 | 30,702 |
| 16th Mar 2026 (Mon) | 58.67 | 58.83 | 57.91 | 57.94 | 25,909 |
| 13th Mar 2026 (Fri) | 57.80 | 58.45 | 57.63 | 58.09 | 32,773 |
| 12th Mar 2026 (Thu) | 57.01 | 57.74 | 56.73 | 57.69 | 31,149 |
| 11th Mar 2026 (Wed) | 58.625 | 58.625 | 57.31 | 57.56 | 25,124 |
| 10th Mar 2026 (Tue) | 58.79 | 59.29 | 58.26 | 58.32 | 32,795 |
| 9th Mar 2026 (Mon) | 58.49 | 59.52 | 58.31 | 59.29 | 17,644 |
| 6th Mar 2026 (Fri) | 58.89 | 59.465 | 57.71 | 59.11 | 27,380 |
| 5th Mar 2026 (Thu) | 59.71 | 60.065 | 59.41 | 59.51 | 27,053 |
| 4th Mar 2026 (Wed) | 60.15 | 60.745 | 60.08 | 60.31 | 22,391 |
| 3rd Mar 2026 (Tue) | 60.30 | 60.79 | 59.56 | 60.19 | 10,356 |
| 2nd Mar 2026 (Mon) | 60.92 | 61.66 | 60.83 | 61.33 | 19,469 |
| 27th Feb 2026 (Fri) | 60.98 | 61.22 | 60.71 | 60.84 | 36,052 |
| 26th Feb 2026 (Thu) | 60.68 | 61.42 | 60.67 | 61.26 | 19,898 |
| 25th Feb 2026 (Wed) | 60.22 | 60.45 | 60.22 | 60.45 | 0 |
| 24th Feb 2026 (Tue) | 60.22 | 60.22 | 59.58 | 59.58 | 0 |
| 23rd Feb 2026 (Mon) | 60.22 | 60.22 | 58.87 | 59.14 | 32,920 |
| 20th Feb 2026 (Fri) | 60.65 | 60.89 | 59.82 | 60.36 | 54,374 |
| 19th Feb 2026 (Thu) | 61.35 | 61.35 | 59.48 | 60.22 | 42,546 |
| 18th Feb 2026 (Wed) | 62.24 | 62.77 | 61.165 | 61.25 | 50,062 |
| 17th Feb 2026 (Tue) | 62.10 | 62.48 | 61.19 | 62.19 | 51,866 |
| 16th Feb 2026 (Mon) | 63.22 | 63.22 | 60.42 | 61.42 | 61,824 |
| 13th Feb 2026 (Fri) | 63.22 | 63.22 | 60.42 | 61.42 | 61,824 |
| 12th Feb 2026 (Thu) | 65.77 | 65.96 | 65.09 | 65.64 | 29,114 |
| 11th Feb 2026 (Wed) | 64.73 | 65.83 | 64.63 | 65.51 | 23,339 |
| 10th Feb 2026 (Tue) | 64.19 | 64.45 | 63.70 | 64.24 | 14,333 |
| 9th Feb 2026 (Mon) | 65.095 | 65.125 | 63.85 | 63.94 | 12,870 |
| 6th Feb 2026 (Fri) | 65.815 | 66.25 | 65.27 | 65.28 | 31,050 |