| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.29 | 56.29 | 55.59 | 55.69 | 55,737 |
| 17th Jul 2025 (Thu) | 56.03 | 56.12 | 55.64 | 56.08 | 55,883 |
| 16th Jul 2025 (Wed) | 55.98 | 56.06 | 55.225 | 55.88 | 40,279 |
| 15th Jul 2025 (Tue) | 56.41 | 56.41 | 55.61 | 55.71 | 72,751 |
| 14th Jul 2025 (Mon) | 56.00 | 56.63 | 56.00 | 56.45 | 21,857 |
| 11th Jul 2025 (Fri) | 56.28 | 56.45 | 55.81 | 56.00 | 60,139 |
| 10th Jul 2025 (Thu) | 58.34 | 58.34 | 56.76 | 56.77 | 77,969 |
| 9th Jul 2025 (Wed) | 59.45 | 59.55 | 58.48 | 58.71 | 50,141 |
| 8th Jul 2025 (Tue) | 59.76 | 60.49 | 59.51 | 59.55 | 60,673 |
| 7th Jul 2025 (Mon) | 60.49 | 61.17 | 59.78 | 59.85 | 42,225 |
| 4th Jul 2025 (Fri) | 61.65 | 61.93 | 61.40 | 61.90 | 24,791 |
| 3rd Jul 2025 (Thu) | 61.65 | 61.93 | 61.40 | 61.90 | 24,791 |
| 2nd Jul 2025 (Wed) | 61.01 | 61.32 | 60.63 | 61.12 | 33,053 |
| 1st Jul 2025 (Tue) | 60.835 | 62.00 | 60.70 | 61.44 | 44,100 |
| 30th Jun 2025 (Mon) | 61.07 | 61.09 | 60.36 | 60.73 | 37,771 |
| 27th Jun 2025 (Fri) | 60.59 | 60.82 | 60.39 | 60.64 | 33,996 |
| 26th Jun 2025 (Thu) | 60.66 | 60.66 | 60.02 | 60.53 | 29,611 |
| 25th Jun 2025 (Wed) | 61.07 | 61.07 | 60.17 | 60.27 | 29,467 |
| 24th Jun 2025 (Tue) | 61.305 | 61.72 | 61.18 | 61.24 | 43,795 |
| 23rd Jun 2025 (Mon) | 60.00 | 61.105 | 59.80 | 61.10 | 37,776 |
| 20th Jun 2025 (Fri) | 59.25 | 59.65 | 58.94 | 59.56 | 46,163 |
| 19th Jun 2025 (Thu) | 58.71 | 59.41 | 58.71 | 59.08 | 45,001 |
| 18th Jun 2025 (Wed) | 58.71 | 59.41 | 58.71 | 59.08 | 45,001 |
| 17th Jun 2025 (Tue) | 58.67 | 58.78 | 57.18 | 57.96 | 49,941 |
| 16th Jun 2025 (Mon) | 59.00 | 59.76 | 58.64 | 59.04 | 48,573 |
| 13th Jun 2025 (Fri) | 58.96 | 59.18 | 58.40 | 58.61 | 44,937 |
| 12th Jun 2025 (Thu) | 58.05 | 59.28 | 57.82 | 59.17 | 41,935 |
| 11th Jun 2025 (Wed) | 58.25 | 58.86 | 58.25 | 58.52 | 43,159 |
| 10th Jun 2025 (Tue) | 57.50 | 58.15 | 57.50 | 57.92 | 45,292 |
| 9th Jun 2025 (Mon) | 57.74 | 57.98 | 57.085 | 57.52 | 45,242 |
| 6th Jun 2025 (Fri) | 57.83 | 57.83 | 57.32 | 57.82 | 37,186 |
| 5th Jun 2025 (Thu) | 57.355 | 57.46 | 57.04 | 57.10 | 33,202 |
| 4th Jun 2025 (Wed) | 58.005 | 58.10 | 57.33 | 57.35 | 47,207 |
| 3rd Jun 2025 (Tue) | 57.53 | 58.04 | 57.06 | 57.98 | 44,742 |
| 2nd Jun 2025 (Mon) | 57.52 | 57.59 | 57.06 | 57.54 | 47,848 |
| 30th May 2025 (Fri) | 57.79 | 58.17 | 57.79 | 58.00 | 33,337 |
| 29th May 2025 (Thu) | 57.88 | 58.23 | 57.68 | 58.25 | 40,302 |
| 28th May 2025 (Wed) | 58.52 | 58.545 | 57.875 | 58.04 | 46,348 |
| 27th May 2025 (Tue) | 57.64 | 58.57 | 57.62 | 58.45 | 47,770 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 24th May 2025 (Sat) | 57.28 | 57.71 | 57.25 | 57.60 | 56,261 |
| 23rd May 2025 (Fri) | 57.28 | 57.71 | 57.25 | 57.53 | 56,261 |
| 22nd May 2025 (Thu) | 57.575 | 57.94 | 57.32 | 57.94 | 52,771 |
| 21st May 2025 (Wed) | 58.68 | 58.68 | 57.52 | 57.65 | 66,811 |
| 20th May 2025 (Tue) | 59.31 | 59.68 | 59.04 | 59.12 | 61,401 |