| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.48 | 65.64 | 65.02 | 65.28 | 30,760 |
| 18th Sep 2025 (Thu) | 65.00 | 65.88 | 64.58 | 65.48 | 63,374 |
| 17th Sep 2025 (Wed) | 63.005 | 64.12 | 62.62 | 63.55 | 28,490 |
| 16th Sep 2025 (Tue) | 63.12 | 63.24 | 62.44 | 62.48 | 26,951 |
| 15th Sep 2025 (Mon) | 63.34 | 63.82 | 63.20 | 63.34 | 28,148 |
| 12th Sep 2025 (Fri) | 63.65 | 64.37 | 63.65 | 63.81 | 18,507 |
| 11th Sep 2025 (Thu) | 63.45 | 64.40 | 63.36 | 64.26 | 34,373 |
| 10th Sep 2025 (Wed) | 62.84 | 63.82 | 62.84 | 63.34 | 30,838 |
| 9th Sep 2025 (Tue) | 63.885 | 63.94 | 62.88 | 63.05 | 21,456 |
| 8th Sep 2025 (Mon) | 63.34 | 64.06 | 63.14 | 63.83 | 15,868 |
| 5th Sep 2025 (Fri) | 64.13 | 64.20 | 63.62 | 63.86 | 21,118 |
| 4th Sep 2025 (Thu) | 63.37 | 63.87 | 62.98 | 63.80 | 21,259 |
| 3rd Sep 2025 (Wed) | 62.67 | 62.96 | 62.36 | 62.95 | 22,204 |
| 2nd Sep 2025 (Tue) | 62.09 | 62.66 | 62.05 | 62.63 | 15,171 |
| 1st Sep 2025 (Mon) | 62.26 | 62.89 | 62.26 | 62.74 | 21,797 |
| 29th Aug 2025 (Fri) | 62.26 | 62.89 | 62.26 | 62.74 | 21,797 |
| 28th Aug 2025 (Thu) | 63.33 | 63.34 | 62.475 | 62.91 | 24,490 |
| 27th Aug 2025 (Wed) | 63.19 | 63.73 | 63.14 | 63.61 | 22,089 |
| 26th Aug 2025 (Tue) | 63.00 | 63.32 | 62.84 | 63.04 | 18,924 |
| 25th Aug 2025 (Mon) | 63.66 | 63.70 | 63.03 | 63.05 | 23,410 |
| 22nd Aug 2025 (Fri) | 62.685 | 64.01 | 62.335 | 63.90 | 42,897 |
| 21st Aug 2025 (Thu) | 62.105 | 62.45 | 61.94 | 62.07 | 16,440 |
| 20th Aug 2025 (Wed) | 62.89 | 62.89 | 62.16 | 62.35 | 28,729 |
| 19th Aug 2025 (Tue) | 61.95 | 62.63 | 61.77 | 62.46 | 23,292 |
| 18th Aug 2025 (Mon) | 61.53 | 61.81 | 61.335 | 61.56 | 36,747 |
| 15th Aug 2025 (Fri) | 62.83 | 62.85 | 61.75 | 61.86 | 21,441 |
| 14th Aug 2025 (Thu) | 62.64 | 62.865 | 62.03 | 62.82 | 32,631 |
| 13th Aug 2025 (Wed) | 62.26 | 62.81 | 61.89 | 62.81 | 45,277 |
| 12th Aug 2025 (Tue) | 61.87 | 62.20 | 61.34 | 62.03 | 40,858 |
| 11th Aug 2025 (Mon) | 60.565 | 61.60 | 60.26 | 61.19 | 49,111 |
| 8th Aug 2025 (Fri) | 58.70 | 60.82 | 57.31 | 60.27 | 81,572 |
| 7th Aug 2025 (Thu) | 57.92 | 57.94 | 56.67 | 57.02 | 54,716 |
| 6th Aug 2025 (Wed) | 57.64 | 58.17 | 57.57 | 57.85 | 27,572 |
| 5th Aug 2025 (Tue) | 57.11 | 57.59 | 56.87 | 57.56 | 29,071 |
| 4th Aug 2025 (Mon) | 56.59 | 56.94 | 56.44 | 56.93 | 41,948 |
| 1st Aug 2025 (Fri) | 56.00 | 56.72 | 56.00 | 56.52 | 35,658 |
| 31st Jul 2025 (Thu) | 55.65 | 56.35 | 55.59 | 55.99 | 38,052 |
| 30th Jul 2025 (Wed) | 56.88 | 56.96 | 55.87 | 56.07 | 23,442 |
| 29th Jul 2025 (Tue) | 56.52 | 56.95 | 56.47 | 56.54 | 55,621 |
| 28th Jul 2025 (Mon) | 56.575 | 56.575 | 55.63 | 56.09 | 102,569 |
| 25th Jul 2025 (Fri) | 56.34 | 56.87 | 56.25 | 56.70 | 37,743 |
| 24th Jul 2025 (Thu) | 56.66 | 57.24 | 56.40 | 56.40 | 44,343 |
| 23rd Jul 2025 (Wed) | 56.71 | 57.29 | 56.51 | 57.00 | 32,124 |
| 22nd Jul 2025 (Tue) | 56.43 | 56.90 | 56.35 | 56.80 | 35,383 |