| Price | $63.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.5% |
| Buy | $75.00 |
| Sell | $48.21 |
| Last Trade: | Sell 40.00 at $63.37 |
| Day's Volume: | 28,381 |
| Last Close: | $63.44 |
| Open: | $63.31 |
| ISIN: | BMG3198U1027 |
| Day's Range | $63.225 - $63.83 |
| 52wk Range: | $55.35 - $70.27 |
| Market Capitalisation: | $5.73b |
| VWAP: | $63.4871 |
| Shares in Issue: | 89.88m |
Essent Group Lt (ESNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $63.37 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $63.43 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
