| Price | $64.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $66.66 |
| Sell | $61.70 |
| Last Trade: | Sell 100.00 at $64.35 |
| Day's Volume: | 25,851 |
| Last Close: | $64.36 |
| Open: | $64.32 |
| ISIN: | BMG3198U1027 |
| Day's Range | $63.83 - $64.53 |
| 52wk Range: | $55.225 - $67.07 |
| Market Capitalisation: | $5.95b |
| VWAP: | $64.17057 |
| Shares in Issue: | 92.15m |
Essent Group Lt (ESNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.35 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 24 | $64.35 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $64.36 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 5 | $64.35 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $64.35 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 197 | $64.35 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 5 | $64.37 | Automatic Execution |
15:53:43 - 10-Jul-26 |
