| Price | $61.01 on 22-05-2026 at 15:49:31 |
|---|---|
| Change | $-0.89 -1.44% |
| Buy | $61.03 |
| Sell | $60.96 |
| Last Trade: | Buy 1.00 at $61.01 |
| Day's Volume: | 5,173 |
| Last Close: | $61.90 |
| Open: | $61.49 |
| ISIN: | BMG3198U1027 |
| Day's Range | $60.75 - $61.49 |
| 52wk Range: | $55.39 - $67.50 |
| Market Capitalisation: | $5.61b |
| VWAP: | $61.17782 |
| Shares in Issue: | 92.15m |
Essent Group Lt (ESNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.01 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 12 | $60.77 | Automatic Execution |
11:23:59 - 22-May-26 |
