Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Lt (ESNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 24 $64.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $64.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $64.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $64.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $64.36 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $64.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $64.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 197 $64.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $64.37 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 77 $64.36 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 21 $64.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $64.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 20 $64.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 20 $64.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $64.35 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $64.34 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $64.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $64.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $64.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $64.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $64.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $64.32 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $64.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 36 $64.35 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 23 $64.35 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 18 $64.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $64.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 21 $64.27 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $64.27 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $64.26 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $64.25 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $64.25 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 47 $64.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $64.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $64.24 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 93 $64.23 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $64.25 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 119 $64.25 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $64.25 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $64.25 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $64.23 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6 $64.22 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 133 $64.24 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $64.24 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 21 $64.24 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $64.24 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 115 $64.06 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 2 $64.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $64.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $64.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $64.02 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $64.02 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $64.02 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 13 $64.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 7 $63.99 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $63.99 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $63.99 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 21 $63.99 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $63.99 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $64.03 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $64.03 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $64.03 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $64.03 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 6 $64.00 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 40 $64.06 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 40 $64.06 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 10 $64.05 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 20 $64.04 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 12 $64.03 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 51 $64.03 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $64.03 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 10 $63.94 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 68 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 2 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 50 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 20 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 25 $63.92 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 10 $63.93 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 7 $63.94 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 11 $63.95 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 49 $63.95 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 37 $63.94 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 34 $63.94 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 40 $63.94 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 6 $63.93 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $63.93 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 132 $63.92 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 12 $63.92 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 20 $63.92 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $63.92 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 6 $63.91 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 6 $63.92 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 18 $63.92 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 42 $63.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $63.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $63.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $63.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $63.98 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 2 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 4 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 3 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 5 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 5 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 9 $63.97 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 59 $63.95 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 41 $63.95 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $63.95 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $63.96 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 6 $63.96 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 4 $63.99 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 94 $63.99 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 12 $63.95 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 20 $63.91 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 17 $63.90 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $63.89 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $63.90 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 10 $63.89 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 10 $63.89 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 10 $63.89 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $63.89 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 11 $63.89 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 16 $63.89 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 50 $63.85 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 25 $63.85 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 3 $63.84 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $63.84 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 24 $63.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $63.86 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 4 $63.85 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 6 $63.84 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 1 $63.85 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 2 $63.88 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 2 $63.89 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 17 $63.88 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $63.88 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 4 $63.88 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $63.85 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $63.91 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 15 $63.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $63.93 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $63.93 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $63.91 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $63.925 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 25 $63.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 18 $63.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 60 $63.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 18 $63.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 75 $63.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 25 $63.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $63.91 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 35 $63.94 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 65 $63.94 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 5 $63.94 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $63.97 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $63.97 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 6 $63.97 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $63.97 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 5 $63.98 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $63.98 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $63.98 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $63.95 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 8 $63.95 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 2 $63.94 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $63.95 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 7 $63.93 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 1 $63.93 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 93 $63.93 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 50 $63.89 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $63.89 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $63.89 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $63.89 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $63.85 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $63.94 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.95 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.95 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.95 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.95 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 50 $63.97 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.97 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $63.97 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 10 $63.98 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 13 $64.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 60 $64.00 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $64.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 18 $63.97 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 40 $64.01 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 9 $64.02 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $64.03 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $64.03 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $64.03 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 17 $64.04 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 95 $64.07 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $64.07 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $64.07 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 54 $64.08 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 46 $64.08 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 18 $64.08 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $64.09 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 24 $64.09 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 12 $64.10 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2 $64.10 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 34 $64.10 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 20 $64.12 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 10 $64.11 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $64.01 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $64.01 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $64.01 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 100 $64.00 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 76 $64.00 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 79 $64.00 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $63.98 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $63.97 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $63.96 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $63.94 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $63.90 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 17 $63.91 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $63.92 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 21 $63.92 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 10 $63.94 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $64.00 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $64.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 18 $63.97 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 18 $63.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 18 $63.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 18 $63.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 52 $64.01 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $64.02 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4 $64.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 25 $64.08 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $64.12 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $64.16 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 14 $64.15 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 40 $64.15 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $64.16 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 8 $64.17 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 8 $64.17 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $64.39 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 6 $64.36 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $64.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $64.29 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $64.36 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $64.36 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 45 $64.36 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $64.41 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 20 $64.42 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $64.40 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 3 $64.34 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $64.34 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 13 $64.34 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 3 $64.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 2 $64.27 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 10 $64.29 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $64.29 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 3 $64.22 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $64.26 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $64.26 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 16 $64.29 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $64.29 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 66 $64.29 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 34 $64.29 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $64.31 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 95 $64.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 74 $64.335 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $64.335 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $64.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $64.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $64.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:45 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:45 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:44 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:43 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:41 - 10-Jul-26
Sell* 71 $64.80 Ordinary
 09:19:40 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:40 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:19:39 - 10-Jul-26
Buy* 1 $64.71 Ordinary
 09:15:49 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:15:15 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:15:14 - 10-Jul-26
Buy* 236 $65.00 Ordinary
 09:15:13 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:15:13 - 10-Jul-26
Sell* 200 $64.80 Ordinary
 09:14:27 - 10-Jul-26
Buy* 100 $64.80 Ordinary
 09:14:27 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:14:10 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:14:09 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:14:09 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:14:08 - 10-Jul-26
Sell* 1 $64.80 Ordinary
 09:14:07 - 10-Jul-26
Buy* 1 $64.71 Ordinary
 09:08:39 - 10-Jul-26
Buy* 1 $64.61 Ordinary
 09:07:49 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:47 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:47 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:46 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:35 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:34 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:33 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:33 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:32 - 10-Jul-26
Buy* 4 $65.00 Ordinary
 09:03:31 - 10-Jul-26
Buy* 312 $65.00 Ordinary
 09:03:31 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 09:03:31 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:55:04 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:54:53 - 10-Jul-26
Sell* 2 $64.20 Ordinary
 07:54:51 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:54:51 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:54:50 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:54:34 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:54:29 - 10-Jul-26
Sell* 1 $64.11 Ordinary
 07:54:03 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:54:02 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:53:34 - 10-Jul-26
Sell* 1 $64.10 Ordinary
 07:53:23 - 10-Jul-26
Sell* 1 $64.10 Ordinary
 07:53:21 - 10-Jul-26
Sell* 1 $64.10 Ordinary
 07:53:21 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:53:04 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:52:34 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:52:28 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:52:27 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:52:21 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:52:19 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:51:52 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:51:50 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:51:41 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:51:34 - 10-Jul-26
Sell* 22 $64.00 Ordinary
 07:51:29 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:51:29 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:51:21 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:51:19 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:51:04 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:50:34 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:49:27 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:49:26 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:49:16 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:49:16 - 10-Jul-26
Sell* 1 $63.91 Ordinary
 07:48:52 - 10-Jul-26
Buy* 1 $63.91 Ordinary
 07:48:52 - 10-Jul-26
Sell* 1 $63.90 Ordinary
 07:48:50 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:48:33 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:48:20 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:48:19 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:48:09 - 10-Jul-26
Buy* 1 $63.63 Ordinary
 07:47:57 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 07:47:50 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 07:47:34 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 07:47:06 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 07:46:54 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 07:46:43 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 07:46:34 - 10-Jul-26
Buy* 76 $64.60 Ordinary
 07:46:18 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:46:14 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:46:10 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:45:59 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:45:57 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:45:57 - 10-Jul-26
Sell* 1 $64.70 Ordinary
 07:45:13 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:44:02 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:43:51 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:43:49 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:43:05 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:42:53 - 10-Jul-26
Buy* 13 $64.85 Ordinary
 07:42:40 - 10-Jul-26
Buy* 5 $64.85 Ordinary
 07:42:40 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:42:40 - 10-Jul-26
Buy* 1 $64.85 Ordinary
 07:42:36 - 10-Jul-26
Sell* 1 $64.94 Ordinary
 07:41:41 - 10-Jul-26
Sell* 1 $64.94 Ordinary
 07:41:16 - 10-Jul-26
Buy* 1 $64.99 Ordinary
 07:41:08 - 10-Jul-26
Buy* 1 $64.20 Ordinary
 07:40:47 - 10-Jul-26
Buy* 99 $64.20 Ordinary
 07:40:47 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:40:43 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:40:41 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:40:39 - 10-Jul-26
Sell* 3 $64.20 Ordinary
 07:40:27 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 07:40:27 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:40:07 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:39:25 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:39:04 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 07:38:31 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:38:31 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:38:22 - 10-Jul-26
Buy* 1 $64.16 Ordinary
 07:22:34 - 10-Jul-26
Buy* 1 $64.16 Ordinary
 07:22:21 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:22:04 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:21:34 - 10-Jul-26
Buy* 1 $64.06 Ordinary
 07:21:04 - 10-Jul-26
Sell* 1 $64.05 Ordinary
 07:20:59 - 10-Jul-26
Sell* 1 $64.05 Ordinary
 07:20:59 - 10-Jul-26
Buy* 1 $64.06 Ordinary
 07:20:34 - 10-Jul-26
Buy* 1 $64.06 Ordinary
 07:20:04 - 10-Jul-26
Sell* 1 $64.02 Ordinary
 07:19:34 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:19:34 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:19:27 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:19:25 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:19:23 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:19:04 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:18:52 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:18:42 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:18:34 - 10-Jul-26
Sell* 6 $64.01 Ordinary
 07:18:28 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:18:28 - 10-Jul-26
Buy* 1 $64.02 Ordinary
 07:18:21 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:18:04 - 10-Jul-26
Buy* 40 $64.01 Ordinary
 07:18:04 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:18:04 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:18:03 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:18:02 - 10-Jul-26
Sell* 1 $64.01 Ordinary
 07:17:47 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:17:47 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:17:34 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:17:04 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:16:49 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:16:49 - 10-Jul-26
Buy* 1 $63.80 Ordinary
 07:16:05 - 10-Jul-26
Buy* 1 $63.70 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1 $63.90 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $63.60 Ordinary
 07:14:25 - 10-Jul-26
Buy* 1 $63.60 Ordinary
 07:14:04 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 07:13:41 - 10-Jul-26
Sell* 100 $64.50 Ordinary
 05:25:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84