| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.145 | Automatic Execution |
12:23:53 - 22-May-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:19:50 - 22-May-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
12:19:50 - 22-May-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 15 | $61.10 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 2 | $61.09 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 50 | $61.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 30 | $61.06 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 40 | $61.06 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 16 | $61.06 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 4 | $61.03 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 17 | $61.03 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 25 | $61.02 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 25 | $61.02 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 6 | $61.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 32 | $60.98 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 26 | $60.98 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 69 | $60.96 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 39 | $60.98 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 10 | $60.97 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 3 | $60.955 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 30 | $60.98 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 2 | $60.95 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 27 | $60.97 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 12 | $60.77 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 14 | $60.74 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 3 | $60.785 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 5 | $60.78 | Automatic Execution |
11:18:25 - 22-May-26 |
| Unknown* | 5 | $60.78 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 4 | $60.77 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 19 | $60.73 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 17 | $61.18 | Automatic Execution |
10:53:38 - 22-May-26 |
| Unknown* | 5 | $61.155 | Automatic Execution |
10:53:05 - 22-May-26 |
| Unknown* | 2 | $61.155 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 90 | $61.11 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 24 | $61.21 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 20 | $61.21 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 17 | $61.20 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 25 | $61.12 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 43 | $61.12 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 47 | $61.12 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 50 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 17 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 28 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 22 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 22 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:17:43 - 22-May-26 |
| Unknown* | 25 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Unknown* | 25 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 25 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 25 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 25 | $61.11 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 40 | $61.11 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 20 | $61.11 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 75 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 25 | $61.09 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 9 | $61.91 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 21 | $61.91 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 28 | $62.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 36 | $61.99 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 36 | $62.00 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 5 | $61.98 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $61.45 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $61.45 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $61.51 | Ordinary |
07:21:54 - 22-May-26 |