| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $63.37 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $63.43 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 97 | $63.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $63.44 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 21 | $63.47 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $63.49 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 40 | $63.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 342 | $63.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 40 | $63.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 342 | $63.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 21 | $63.51 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $63.51 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 18 | $63.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 136 | $63.48 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 7 | $63.57 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 4 | $63.57 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $63.55 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $63.53 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 68 | $63.51 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 68 | $63.51 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 7 | $63.50 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 42 | $63.50 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 14 | $63.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 1 | $63.50 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 53 | $63.51 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $63.525 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $63.525 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 56 | $63.52 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 3 | $63.525 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 12 | $63.50 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 68 | $63.51 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 54 | $63.51 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 8 | $63.57 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 9 | $63.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 3 | $63.57 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 46 | $63.58 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 30 | $63.59 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 5 | $63.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $63.60 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 8 | $63.60 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Unknown* | 1 | $63.575 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 52 | $63.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 48 | $63.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 48 | $63.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $63.67 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 69 | $63.67 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 27 | $63.67 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 60 | $63.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 4 | $63.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $63.78 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 12 | $63.74 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 5 | $63.75 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 4 | $63.76 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 96 | $63.76 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 5 | $63.76 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 56 | $63.63 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 27 | $63.60 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 27 | $63.60 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $63.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 6 | $63.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 5 | $63.60 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 7 | $63.585 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 25 | $63.585 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 25 | $63.585 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 7 | $63.59 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 2 | $63.585 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 4 | $63.585 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 68 | $63.56 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $63.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 57 | $63.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $63.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $63.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 9 | $63.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4 | $63.38 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 40 | $63.375 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 32 | $63.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 37 | $63.48 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 3 | $63.48 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 28 | $63.45 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 3 | $63.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 5 | $63.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 12 | $63.40 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $63.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 4 | $63.455 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 23 | $63.45 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $63.46 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 40 | $63.45 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 74 | $63.45 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 33 | $63.45 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 40 | $63.44 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 19 | $63.41 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 34 | $63.41 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 28 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 132 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 4 | $63.44 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 8 | $63.44 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 25 | $63.47 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 40 | $63.47 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 40 | $63.47 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 15 | $63.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 5 | $63.58 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 3 | $63.42 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $63.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 22 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 73 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $63.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $63.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 42 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 58 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 94 | $63.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 56 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $63.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $63.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $63.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $63.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $63.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $63.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $63.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $63.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 40 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 631 | $63.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $63.73 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 500 | $63.73 | Ordinary |
09:21:27 - 28-Sep-26 |