Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Lt (ESNT.US) Share Price

Price $59.17 on 03-04-2026 at 22:47:27
Change $0.88 1.49%
Buy $59.59
Sell $48.90
Last Trade: -
Day's Volume: 22,144
Last Close: $59.16
Open: $58.25
ISIN: BMG3198U1027
Day's Range $58.11 - $59.19
52wk Range: $51.69 - $67.07
Market Capitalisation: $5.48b
VWAP: $58.73497
Shares in Issue: 94.01m

Essent Group Lt (ESNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essent Group Lt trades

Essent Group Lt (ESNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.25 59.19 58.11 59.16 22,144
2nd Apr 2026 (Thu) 58.25 59.19 58.11 59.16 22,144
1st Apr 2026 (Wed) 58.06 58.63 58.06 58.25 16,762
31st Mar 2026 (Tue) 58.22 58.61 57.79 58.44 12,946
30th Mar 2026 (Mon) 58.11 58.56 57.82 58.20 49,803
27th Mar 2026 (Fri) 58.28 58.33 57.72 57.74 23,350
26th Mar 2026 (Thu) 58.00 58.75 58.00 58.59 15,228
25th Mar 2026 (Wed) 57.90 57.97 56.81 57.95 19,032
24th Mar 2026 (Tue) 57.34 58.03 57.26 57.41 18,660
23rd Mar 2026 (Mon) 58.44 58.68 57.51 57.67 35,629
20th Mar 2026 (Fri) 57.79 57.79 56.91 57.16 15,463
19th Mar 2026 (Thu) 57.76 58.36 57.19 57.87 20,343
18th Mar 2026 (Wed) 58.16 58.64 57.72 57.93 27,561
17th Mar 2026 (Tue) 58.19 58.67 58.19 58.46 30,702
16th Mar 2026 (Mon) 58.67 58.83 57.91 57.94 25,909
13th Mar 2026 (Fri) 57.80 58.45 57.63 58.09 32,773
12th Mar 2026 (Thu) 57.01 57.74 56.73 57.69 31,149
11th Mar 2026 (Wed) 58.625 58.625 57.31 57.56 25,124
10th Mar 2026 (Tue) 58.79 59.29 58.26 58.32 32,795
9th Mar 2026 (Mon) 58.49 59.52 58.31 59.29 17,644
6th Mar 2026 (Fri) 58.89 59.465 57.71 59.11 27,380
5th Mar 2026 (Thu) 59.71 60.065 59.41 59.51 27,053
See more Essent Group Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered