Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Lt (ESNT.US) Share Price

Price $65.28 on 22-09-2025 at 08:19:24
Change $0.00 0%
Buy $65.60
Sell $64.78
Last Trade: -
Day's Volume: 0
Last Close: $65.28
Open: $65.48
ISIN: BMG3198U1027
Day's Range $0.00 - $0.00
52wk Range: $55.39 - $65.88
Market Capitalisation: $6.43b
VWAP: $0.00
Shares in Issue: 98.53m

Essent Group Lt (ESNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essent Group Lt trades

Essent Group Lt (ESNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.48 65.64 65.02 65.28 30,760
18th Sep 2025 (Thu) 65.00 65.88 64.58 65.48 63,374
17th Sep 2025 (Wed) 63.005 64.12 62.62 63.55 28,490
16th Sep 2025 (Tue) 63.12 63.24 62.44 62.48 26,951
15th Sep 2025 (Mon) 63.34 63.82 63.20 63.34 28,148
12th Sep 2025 (Fri) 63.65 64.37 63.65 63.81 18,507
11th Sep 2025 (Thu) 63.45 64.40 63.36 64.26 34,373
10th Sep 2025 (Wed) 62.84 63.82 62.84 63.34 30,838
9th Sep 2025 (Tue) 63.885 63.94 62.88 63.05 21,456
8th Sep 2025 (Mon) 63.34 64.06 63.14 63.83 15,868
5th Sep 2025 (Fri) 64.13 64.20 63.62 63.86 21,118
4th Sep 2025 (Thu) 63.37 63.87 62.98 63.80 21,259
3rd Sep 2025 (Wed) 62.67 62.96 62.36 62.95 22,204
2nd Sep 2025 (Tue) 62.09 62.66 62.05 62.63 15,171
1st Sep 2025 (Mon) 62.26 62.89 62.26 62.74 21,797
29th Aug 2025 (Fri) 62.26 62.89 62.26 62.74 21,797
28th Aug 2025 (Thu) 63.33 63.34 62.475 62.91 24,490
27th Aug 2025 (Wed) 63.19 63.73 63.14 63.61 22,089
26th Aug 2025 (Tue) 63.00 63.32 62.84 63.04 18,924
25th Aug 2025 (Mon) 63.66 63.70 63.03 63.05 23,410
22nd Aug 2025 (Fri) 62.685 64.01 62.335 63.90 42,897
See more Essent Group Lt price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered