| Price | $64.36 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.17 -0.26% |
| Buy | $65.00 |
| Sell | $63.00 |
| Last Trade: | Buy 1.00 at $64.29 |
| Day's Volume: | 22,736 |
| Last Close: | $64.37 |
| Open: | $64.72 |
| ISIN: | BMG3198U1027 |
| Day's Range | $64.05 - $64.72 |
| 52wk Range: | $55.39 - $65.88 |
| Market Capitalisation: | $6.13b |
| VWAP: | $64.30276 |
| Shares in Issue: | 96.67m |
Essent Group Lt (ESNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 91 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $64.255 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 6 | $64.255 | Automatic Execution |
15:51:40 - 12-Dec-25 |
