Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Lt (ESNT.US) Share Price

Price $55.70 on 18-07-2025 at 21:20:02
Change $-0.43 -0.77%
Buy $59.41
Sell $55.50
Buy / Sell ESNT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $55.75
Day's Volume: 55,737
Last Close: $55.69
Open: $56.29
ISIN: BMG3198U1027
Day's Range $55.59 - $56.29
52wk Range: $55.39 - $62.00
Market Capitalisation: $5.67b
VWAP: $55.79069
Shares in Issue: 101.40m

Essent Group Lt (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 1 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 5 $55.74 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $55.74 Automatic Execution
 15:56:00 - 18-Jul-25
See more Essent Group Lt trades

Essent Group Lt (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.29 56.29 55.59 55.69 55,737
17th Jul 2025 (Thu) 56.03 56.12 55.64 56.08 55,883
16th Jul 2025 (Wed) 55.98 56.06 55.225 55.88 40,279
15th Jul 2025 (Tue) 56.41 56.41 55.61 55.71 72,751
14th Jul 2025 (Mon) 56.00 56.63 56.00 56.45 21,857
11th Jul 2025 (Fri) 56.28 56.45 55.81 56.00 60,139
10th Jul 2025 (Thu) 58.34 58.34 56.76 56.77 77,969
9th Jul 2025 (Wed) 59.45 59.55 58.48 58.71 50,141
8th Jul 2025 (Tue) 59.76 60.49 59.51 59.55 60,673
7th Jul 2025 (Mon) 60.49 61.17 59.78 59.85 42,225
4th Jul 2025 (Fri) 61.65 61.93 61.40 61.90 24,791
3rd Jul 2025 (Thu) 61.65 61.93 61.40 61.90 24,791
2nd Jul 2025 (Wed) 61.01 61.32 60.63 61.12 33,053
1st Jul 2025 (Tue) 60.835 62.00 60.70 61.44 44,100
30th Jun 2025 (Mon) 61.07 61.09 60.36 60.73 37,771
27th Jun 2025 (Fri) 60.59 60.82 60.39 60.64 33,996
26th Jun 2025 (Thu) 60.66 60.66 60.02 60.53 29,611
25th Jun 2025 (Wed) 61.07 61.07 60.17 60.27 29,467
24th Jun 2025 (Tue) 61.305 61.72 61.18 61.24 43,795
23rd Jun 2025 (Mon) 60.00 61.105 59.80 61.10 37,776
20th Jun 2025 (Fri) 59.25 59.65 58.94 59.56 46,163
See more Essent Group Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered