| Price | $65.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 0.21% |
| Buy | $66.66 |
| Sell | $59.50 |
| Last Trade: | Buy 50.00 at $65.39 |
| Day's Volume: | 31,050 |
| Last Close: | $65.28 |
| Open: | $65.815 |
| ISIN: | BMG3198U1027 |
| Day's Range | $65.27 - $66.25 |
| 52wk Range: | $55.39 - $67.50 |
| Market Capitalisation: | $6.20b |
| VWAP: | $65.79548 |
| Shares in Issue: | 96.67m |
Essent Group Lt (ESNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 21 | $65.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 79 | $65.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
