| Price | $20.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.97% |
| Buy | $26.12 |
| Sell | $19.25 |
| Last Trade: | Sell 491.00 at $20.39 |
| Day's Volume: | 1,729 |
| Last Close: | $20.363 |
| Open: | $20.41 |
| ISIN: | US6649257085 |
| Day's Range | $20.39 - $20.41 |
| 52wk Range: | $16.70 - $20.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.40096 |
| Shares in Issue: | N/A |
Essential 40 St (ESN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $20.39 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 355 | $20.41 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 132 | $20.41 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 72 | $20.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
