| Price | $19.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $36.41 |
| Sell | $17.50 |
| Last Trade: | Buy 7.00 at $19.82 |
| Day's Volume: | 2,100 |
| Last Close: | $19.848 |
| Open: | $19.78 |
| ISIN: | US6649257085 |
| Day's Range | $19.78 - $19.85 |
| 52wk Range: | $15.79 - $20.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.81786 |
| Shares in Issue: | N/A |
Essential 40 St (ESN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.82 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 20 | $19.82 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 100 | $19.82 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 23 | $19.80 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 96 | $19.80 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 86 | $19.79 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 14 | $19.79 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 68 | $19.79 | Automatic Execution |
11:46:09 - 10-Jul-26 |
