| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.41 | 20.41 | 20.39 | 20.363 | 1,729 |
| 25th Sep 2026 (Fri) | 20.55 | 20.58 | 20.55 | 20.59 | 1,135 |
| 24th Sep 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.5966 | 1,075 |
| 23rd Sep 2026 (Wed) | 20.64 | 20.64 | 20.58 | 20.575 | 5,587 |
| 22nd Sep 2026 (Tue) | 20.68 | 20.68 | 20.68 | 20.6917 | 1,479 |
| 21st Sep 2026 (Mon) | 20.73 | 20.73 | 20.73 | 20.7117 | 307 |
| 18th Sep 2026 (Fri) | 20.71 | 20.71 | 20.5686 | 20.5686 | 1 |
| 17th Sep 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.6822 | 910 |
| 16th Sep 2026 (Wed) | 20.58 | 20.58 | 20.4716 | 20.4716 | 76 |
| 15th Sep 2026 (Tue) | 20.58 | 20.6052 | 20.58 | 20.6052 | 16 |
| 14th Sep 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.6646 | 495 |
| 11th Sep 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.5559 | 4 |
| 10th Sep 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.4563 | 4,119 |
| 9th Sep 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.6302 | 252 |
| 8th Sep 2026 (Tue) | 20.49 | 20.6639 | 20.49 | 20.6639 | 115 |
| 7th Sep 2026 (Mon) | 20.49 | 20.6359 | 20.49 | 20.6359 | 1 |
| 4th Sep 2026 (Fri) | 20.49 | 20.6359 | 20.49 | 20.6359 | 1 |
| 3rd Sep 2026 (Thu) | 20.49 | 20.6903 | 20.49 | 20.6903 | 37 |
| 2nd Sep 2026 (Wed) | 20.49 | 20.5174 | 20.49 | 20.5174 | 27 |
| 1st Sep 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.4835 | 826 |
| 31st Aug 2026 (Mon) | 20.67 | 20.67 | 20.5969 | 20.5969 | 75 |
| 28th Aug 2026 (Fri) | 20.67 | 20.67 | 20.59 | 20.6434 | 2,247 |
| 27th Aug 2026 (Thu) | 20.67 | 20.69 | 20.63 | 20.65 | 8,225 |
| 26th Aug 2026 (Wed) | 20.635 | 20.635 | 20.60 | 20.6266 | 4,956 |
| 25th Aug 2026 (Tue) | 20.59 | 20.605 | 20.59 | 20.605 | 159 |
| 24th Aug 2026 (Mon) | 20.59 | 20.625 | 20.59 | 20.6551 | 13,582 |
| 21st Aug 2026 (Fri) | 20.64 | 20.64 | 20.60 | 20.59 | 532 |
| 20th Aug 2026 (Thu) | 20.53 | 20.57 | 20.51 | 20.4638 | 10,536 |
| 19th Aug 2026 (Wed) | 20.61 | 20.6184 | 20.61 | 20.6184 | 123 |
| 18th Aug 2026 (Tue) | 20.61 | 20.62 | 20.58 | 20.5779 | 20,873 |
| 17th Aug 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.5877 | 346 |
| 14th Aug 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.7368 | 116 |
| 13th Aug 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.795 | 218 |
| 12th Aug 2026 (Wed) | 20.66 | 20.66 | 20.6433 | 20.6433 | 21 |
| 11th Aug 2026 (Tue) | 20.66 | 20.66 | 20.6092 | 20.6092 | 0 |
| 10th Aug 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.6413 | 508 |
| 7th Aug 2026 (Fri) | 20.41 | 20.5101 | 20.41 | 20.5101 | 217 |
| 6th Aug 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.4191 | 129 |
| 5th Aug 2026 (Wed) | 20.52 | 20.52 | 20.46 | 20.4663 | 629 |
| 4th Aug 2026 (Tue) | 20.17 | 20.481 | 20.17 | 20.481 | 185 |
| 3rd Aug 2026 (Mon) | 20.17 | 20.20 | 20.135 | 20.1978 | 1,354 |
| 31st Jul 2026 (Fri) | 19.91 | 19.91 | 19.91 | 20.0179 | 3,221 |
| 30th Jul 2026 (Thu) | 19.88 | 19.95 | 19.88 | 19.9612 | 3,489 |
| 29th Jul 2026 (Wed) | 20.02 | 20.11 | 19.89 | 19.8714 | 1,356 |