| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.35 | 19.47 | 19.34 | 19.495 | 4,813 |
| 20th May 2026 (Wed) | 19.28 | 19.36 | 19.28 | 19.3815 | 4,787 |
| 19th May 2026 (Tue) | 19.20 | 19.29 | 19.18 | 19.2091 | 6,799 |
| 18th May 2026 (Mon) | 19.25 | 19.27 | 19.20 | 19.2759 | 6,302 |
| 15th May 2026 (Fri) | 19.23 | 19.25 | 19.18 | 19.1924 | 5,530 |
| 14th May 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.3705 | 5,875 |
| 13th May 2026 (Wed) | 19.28 | 19.37 | 19.25 | 19.3664 | 14,573 |
| 12th May 2026 (Tue) | 19.16 | 19.24 | 19.09 | 19.25 | 6,362 |
| 11th May 2026 (Mon) | 19.17 | 19.24 | 19.17 | 19.2252 | 10,953 |
| 8th May 2026 (Fri) | 18.98 | 19.16 | 18.98 | 19.1087 | 3,762 |
| 7th May 2026 (Thu) | 18.98 | 19.00 | 18.90 | 18.9247 | 1,494 |
| 6th May 2026 (Wed) | 18.94 | 19.01 | 18.94 | 19.0047 | 8,945 |
| 5th May 2026 (Tue) | 18.76 | 18.88 | 18.76 | 18.8378 | 2,464 |
| 4th May 2026 (Mon) | 18.68 | 18.78 | 18.62 | 18.6151 | 2,421 |
| 1st May 2026 (Fri) | 18.86 | 18.86 | 18.78 | 18.76 | 4,254 |
| 30th Apr 2026 (Thu) | 18.66 | 18.68 | 18.66 | 18.7722 | 480 |
| 29th Apr 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.5813 | 45 |
| 28th Apr 2026 (Tue) | 18.42 | 18.46 | 18.42 | 18.465 | 942 |
| 27th Apr 2026 (Mon) | 18.54 | 18.54 | 18.48 | 18.475 | 1,113 |
| 24th Apr 2026 (Fri) | 18.44 | 18.47 | 18.40 | 18.4786 | 11,899 |
| 23rd Apr 2026 (Thu) | 18.36 | 18.37 | 18.31 | 18.34 | 7,766 |
| 22nd Apr 2026 (Wed) | 18.44 | 18.44 | 18.37 | 18.388 | 4,943 |
| 21st Apr 2026 (Tue) | 18.43 | 18.43 | 18.29 | 18.2931 | 6,023 |
| 20th Apr 2026 (Mon) | 18.42 | 18.42 | 18.34 | 18.34 | 8,141 |
| 17th Apr 2026 (Fri) | 18.43 | 18.44 | 18.40 | 18.41 | 3,681 |
| 16th Apr 2026 (Thu) | 18.25 | 18.305 | 18.22 | 18.32 | 13,659 |
| 15th Apr 2026 (Wed) | 18.17 | 18.21 | 18.17 | 18.1896 | 648 |
| 14th Apr 2026 (Tue) | 18.17 | 18.205 | 18.16 | 18.1984 | 2,172 |
| 13th Apr 2026 (Mon) | 18.01 | 18.135 | 17.99 | 18.1318 | 883 |
| 10th Apr 2026 (Fri) | 18.06 | 18.06 | 17.96 | 17.969 | 819 |
| 9th Apr 2026 (Thu) | 18.11 | 18.15 | 18.09 | 18.1347 | 4,382 |
| 8th Apr 2026 (Wed) | 17.99 | 18.07 | 17.99 | 18.1004 | 3,645 |
| 7th Apr 2026 (Tue) | 17.76 | 17.82 | 17.75 | 17.8056 | 1,758 |
| 6th Apr 2026 (Mon) | 17.75 | 17.76 | 17.72 | 17.7566 | 3,586 |
| 3rd Apr 2026 (Fri) | 17.63 | 17.74 | 17.63 | 17.72 | 1,033 |
| 2nd Apr 2026 (Thu) | 17.63 | 17.74 | 17.63 | 17.72 | 1,033 |
| 1st Apr 2026 (Wed) | 17.59 | 17.68 | 17.59 | 17.6494 | 8,564 |
| 31st Mar 2026 (Tue) | 17.38 | 17.52 | 17.33 | 17.5149 | 1,220 |
| 30th Mar 2026 (Mon) | 17.29 | 17.35 | 17.14 | 17.1892 | 11,052 |
| 27th Mar 2026 (Fri) | 17.34 | 17.40 | 17.21 | 17.22 | 3,629 |
| 26th Mar 2026 (Thu) | 17.57 | 17.58 | 17.41 | 17.4105 | 8,073 |
| 25th Mar 2026 (Wed) | 17.56 | 17.63 | 17.56 | 17.575 | 19,908 |
| 24th Mar 2026 (Tue) | 17.54 | 17.56 | 17.48 | 17.4766 | 659 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.61 | 17.50 | 17.4884 | 7,182 |