| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.78 | 19.85 | 19.78 | 19.848 | 2,100 |
| 9th Jul 2026 (Thu) | 19.82 | 19.84 | 19.82 | 19.8233 | 3,887 |
| 8th Jul 2026 (Wed) | 19.86 | 19.86 | 19.72 | 19.78 | 6,043 |
| 7th Jul 2026 (Tue) | 20.06 | 20.06 | 19.99 | 19.9924 | 5,473 |
| 6th Jul 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.075 | 739 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.10 | 20.0709 | 20.0709 | 0 |
| 2nd Jul 2026 (Thu) | 20.10 | 20.10 | 19.98 | 20.0709 | 7,515 |
| 1st Jul 2026 (Wed) | 19.95 | 20.01 | 19.92 | 19.9211 | 3,346 |
| 30th Jun 2026 (Tue) | 19.82 | 19.94 | 19.82 | 19.8835 | 11,358 |
| 29th Jun 2026 (Mon) | 19.65 | 19.81 | 19.65 | 19.8034 | 2,074 |
| 26th Jun 2026 (Fri) | 19.64 | 19.66 | 19.63 | 19.6795 | 2,786 |
| 25th Jun 2026 (Thu) | 19.61 | 19.63 | 19.48 | 19.5009 | 34,848 |
| 24th Jun 2026 (Wed) | 19.54 | 19.57 | 19.44 | 19.475 | 2,758 |
| 23rd Jun 2026 (Tue) | 19.58 | 19.59 | 19.52 | 19.5357 | 1,936 |
| 22nd Jun 2026 (Mon) | 19.62 | 19.62 | 19.57 | 19.5698 | 3,055 |
| 19th Jun 2026 (Fri) | 19.57 | 19.60 | 19.56 | 19.5792 | 13,661 |
| 18th Jun 2026 (Thu) | 19.57 | 19.60 | 19.56 | 19.5792 | 13,661 |
| 17th Jun 2026 (Wed) | 19.72 | 19.73 | 19.52 | 19.5102 | 1,168 |
| 16th Jun 2026 (Tue) | 19.82 | 19.82 | 19.81 | 19.7883 | 400 |
| 15th Jun 2026 (Mon) | 19.93 | 19.94 | 19.90 | 19.89 | 18,640 |
| 12th Jun 2026 (Fri) | 19.76 | 19.80 | 19.76 | 19.7975 | 4,418 |
| 11th Jun 2026 (Thu) | 19.51 | 19.59 | 19.44 | 19.6354 | 2,305 |
| 10th Jun 2026 (Wed) | 19.47 | 19.47 | 19.38 | 19.3633 | 2,439 |
| 9th Jun 2026 (Tue) | 19.57 | 19.57 | 19.39 | 19.4675 | 1,648 |
| 8th Jun 2026 (Mon) | 19.55 | 19.55 | 19.45 | 19.4472 | 4,289 |
| 5th Jun 2026 (Fri) | 19.61 | 19.61 | 19.50 | 19.4206 | 10,601 |
| 4th Jun 2026 (Thu) | 19.72 | 19.74 | 19.71 | 19.7273 | 14,429 |
| 3rd Jun 2026 (Wed) | 19.67 | 19.67 | 19.61 | 19.5873 | 2,001 |
| 2nd Jun 2026 (Tue) | 19.53 | 19.68 | 19.53 | 19.675 | 28,318 |
| 1st Jun 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.735 | 1,800 |
| 29th May 2026 (Fri) | 19.78 | 19.81 | 19.78 | 19.7854 | 54,767 |
| 28th May 2026 (Thu) | 19.72 | 19.79 | 19.70 | 19.7738 | 5,737 |
| 27th May 2026 (Wed) | 19.64 | 19.64 | 19.59 | 19.6263 | 1,205 |
| 26th May 2026 (Tue) | 19.63 | 19.64 | 19.62 | 19.6129 | 1,412 |
| 25th May 2026 (Mon) | 19.59 | 19.68 | 19.59 | 19.6429 | 2,629 |
| 22nd May 2026 (Fri) | 19.59 | 19.68 | 19.59 | 19.6429 | 2,629 |
| 21st May 2026 (Thu) | 19.35 | 19.47 | 19.34 | 19.495 | 4,813 |
| 20th May 2026 (Wed) | 19.28 | 19.36 | 19.28 | 19.3815 | 4,787 |
| 19th May 2026 (Tue) | 19.20 | 19.29 | 19.18 | 19.2091 | 6,799 |
| 18th May 2026 (Mon) | 19.25 | 19.27 | 19.20 | 19.2759 | 6,302 |
| 15th May 2026 (Fri) | 19.23 | 19.25 | 19.18 | 19.1924 | 5,530 |
| 14th May 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.3705 | 5,875 |
| 13th May 2026 (Wed) | 19.28 | 19.37 | 19.25 | 19.3664 | 14,573 |
| 12th May 2026 (Tue) | 19.16 | 19.24 | 19.09 | 19.25 | 6,362 |
| 11th May 2026 (Mon) | 19.17 | 19.24 | 19.17 | 19.2252 | 10,953 |