Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential 40 St (ESN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $19.82 Automatic Execution
13:50:00 - 10-Jul-26
Buy* 2 $19.82 Automatic Execution
13:49:45 - 10-Jul-26
Buy* 20 $19.82 Automatic Execution
13:47:50 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
13:47:49 - 10-Jul-26
Buy* 23 $19.80 Automatic Execution
12:46:03 - 10-Jul-26
Buy* 96 $19.80 Automatic Execution
12:46:03 - 10-Jul-26
Unknown* 86 $19.79 Automatic Execution
12:18:35 - 10-Jul-26
Unknown* 14 $19.79 Automatic Execution
12:18:35 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
12:17:03 - 10-Jul-26
Buy* 68 $19.79 Automatic Execution
11:46:09 - 10-Jul-26
Buy* 21 $19.79 Automatic Execution
11:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84