Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential 40 St (ESN.US) Share Price

Price $16.15 on 18-07-2025 at 21:35:02
Change $-0.03 -0.19%
Buy $16.56
Sell $13.22
Buy / Sell ESN Shares
Last Trade: Sell 100.00 at $16.15
Day's Volume: 300
Last Close: $16.14
Open: $16.18
ISIN: US6649257085
Day's Range $16.15 - $16.18
52wk Range: $15.23 - $16.39
Market Capitalisation: $N/A
VWAP: $16.16667
Shares in Issue: N/A

Essential 40 St (ESN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.15 Automatic Execution
12:22:03 - 18-Jul-25
See more Essential 40 St trades

Essential 40 St (ESN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.18 16.18 16.15 16.14 300
17th Jul 2025 (Thu) 16.15 16.18 16.14 16.1771 5,208
16th Jul 2025 (Wed) 16.10 16.14 16.03 16.135 10,758
15th Jul 2025 (Tue) 16.16 16.16 16.14 16.1224 588
14th Jul 2025 (Mon) 16.23 16.29 16.22 16.2894 300
11th Jul 2025 (Fri) 16.24 16.24 16.24 16.232 200
10th Jul 2025 (Thu) 16.38 16.39 16.36 16.345 1,500
9th Jul 2025 (Wed) 16.27 16.31 16.24 16.305 300
8th Jul 2025 (Tue) 16.24 16.24 16.24 16.23 559
7th Jul 2025 (Mon) 16.22 16.22 16.15 16.1774 516
4th Jul 2025 (Fri) 16.26 16.28 16.26 16.2861 336
3rd Jul 2025 (Thu) 16.26 16.28 16.26 16.2861 336
2nd Jul 2025 (Wed) 16.10 16.14 16.10 16.15 691
1st Jul 2025 (Tue) 16.14 16.17 16.14 16.145 923
30th Jun 2025 (Mon) 15.99 15.995 15.97 16.0374 3,339
27th Jun 2025 (Fri) 15.95 15.985 15.95 15.9499 1,217
26th Jun 2025 (Thu) 15.87 15.885 15.86 15.8845 1,333
25th Jun 2025 (Wed) 15.82 15.82 15.77 15.7614 909
24th Jun 2025 (Tue) 15.86 15.91 15.86 15.905 2,413
23rd Jun 2025 (Mon) 15.70 15.7803 15.70 15.7803 0
20th Jun 2025 (Fri) 15.70 15.70 15.70 15.6264 105
See more Essential 40 St price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered