Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential 40 St (ESN.US) Share Price

Price $17.67 on 03-04-2026 at 22:47:27
Change $0.02 0.11%
Buy $32.46
Sell $16.50
Last Trade: -
Day's Volume: 1,033
Last Close: $17.72
Open: $17.63
ISIN: US6649257085
Day's Range $17.63 - $17.74
52wk Range: $13.61 - $18.39
Market Capitalisation: $N/A
VWAP: $17.67612
Shares in Issue: N/A

Essential 40 St (ESN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essential 40 St trades

Essential 40 St (ESN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.63 17.74 17.63 17.72 1,033
2nd Apr 2026 (Thu) 17.63 17.74 17.63 17.72 1,033
1st Apr 2026 (Wed) 17.59 17.68 17.59 17.6494 8,564
31st Mar 2026 (Tue) 17.38 17.52 17.33 17.5149 1,220
30th Mar 2026 (Mon) 17.29 17.35 17.14 17.1892 11,052
27th Mar 2026 (Fri) 17.34 17.40 17.21 17.22 3,629
26th Mar 2026 (Thu) 17.57 17.58 17.41 17.4105 8,073
25th Mar 2026 (Wed) 17.56 17.63 17.56 17.575 19,908
24th Mar 2026 (Tue) 17.54 17.56 17.48 17.4766 659
23rd Mar 2026 (Mon) 17.61 17.61 17.50 17.4884 7,182
20th Mar 2026 (Fri) 17.58 17.58 17.33 17.3771 11,289
19th Mar 2026 (Thu) 17.59 17.665 17.52 17.604 4,830
18th Mar 2026 (Wed) 17.84 17.84 17.68 17.675 1,748
17th Mar 2026 (Tue) 18.01 18.01 17.92 17.92 7,869
16th Mar 2026 (Mon) 17.94 17.96 17.88 17.895 6,310
13th Mar 2026 (Fri) 17.92 17.92 17.84 17.8283 1,825
12th Mar 2026 (Thu) 17.98 17.98 17.92 17.8781 840
11th Mar 2026 (Wed) 17.95 17.95 17.95 17.9937 18
10th Mar 2026 (Tue) 17.96 18.08 17.93 17.9408 541
9th Mar 2026 (Mon) 17.83 17.95 17.83 18.0272 1,221
6th Mar 2026 (Fri) 18.00 18.05 17.91 18.0382 671
5th Mar 2026 (Thu) 18.05 18.11 18.05 18.111 156
See more Essential 40 St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered