Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential 40 St (ESN.US) Share Price

Price $17.0099 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $18.96
Sell $14.41
Last Trade: -
Day's Volume: 0
Last Close: $17.0099
Open: $16.97
ISIN: US6649257085
Day's Range $0.00 - $0.00
52wk Range: $15.23 - $17.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Essential 40 St (ESN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essential 40 St trades

Essential 40 St (ESN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.97 17.01 16.97 17.0099 500
18th Sep 2025 (Thu) 17.00 17.00 16.94 16.9397 712
17th Sep 2025 (Wed) 16.85 16.87 16.85 16.8444 100
16th Sep 2025 (Tue) 16.81 16.83 16.81 16.8331 200
15th Sep 2025 (Mon) 16.87 16.87 16.87 16.815 100
12th Sep 2025 (Fri) 16.86 16.86 16.86 16.7851 117
11th Sep 2025 (Thu) 16.92 16.92 16.90 16.9106 1,627
10th Sep 2025 (Wed) 16.87 16.87 16.80 16.84 200
9th Sep 2025 (Tue) 16.61 16.63 16.61 16.6495 6,911
8th Sep 2025 (Mon) 16.62 16.62 16.60 16.6301 725
5th Sep 2025 (Fri) 16.69 16.69 16.57 16.6294 2,792
4th Sep 2025 (Thu) 16.56 16.64 16.56 16.66 5,154
3rd Sep 2025 (Wed) 16.50 16.51 16.50 16.5291 318
2nd Sep 2025 (Tue) 16.49 16.49 16.46 16.51 604
1st Sep 2025 (Mon) 16.62 16.62 16.56 16.58 1,690
29th Aug 2025 (Fri) 16.62 16.62 16.56 16.58 1,690
28th Aug 2025 (Thu) 16.56 16.60 16.54 16.60 1,219
27th Aug 2025 (Wed) 16.55 16.585 16.54 16.5858 2,414
26th Aug 2025 (Tue) 16.49 16.49 16.49 16.51 159
25th Aug 2025 (Mon) 16.49 16.49 16.465 16.465 3,893
22nd Aug 2025 (Fri) 16.56 16.56 16.545 16.5474 1,192
See more Essential 40 St price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered