Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential 40 St (ESN.US) Share Price

Price $18.21 on 06-02-2026 at 22:35:01
Change $0.25 1.39%
Buy $33.49
Sell $7.07
Last Trade: -
Day's Volume: 100
Last Close: $18.2599
Open: $18.21
ISIN: US6649257085
Day's Range $18.21 - $18.21
52wk Range: $15.23 - $18.43
Market Capitalisation: $N/A
VWAP: $18.21
Shares in Issue: N/A

Essential 40 St (ESN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essential 40 St trades

Essential 40 St (ESN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.21 18.21 18.21 18.2599 100
5th Feb 2026 (Thu) 17.99 18.03 17.95 17.9626 105
4th Feb 2026 (Wed) 18.19 18.21 18.13 18.1759 3,901
3rd Feb 2026 (Tue) 18.07 18.11 17.95 18.0656 1,780
2nd Feb 2026 (Mon) 17.95 17.99 17.94 17.9763 5,805
30th Jan 2026 (Fri) 17.80 17.84 17.77 17.8552 1,053
29th Jan 2026 (Thu) 17.98 17.98 17.88 17.9872 7,081
28th Jan 2026 (Wed) 17.95 17.95 17.895 17.8694 3,581
27th Jan 2026 (Tue) 17.88 17.90 17.84 17.8694 2,049
26th Jan 2026 (Mon) 17.97 17.97 17.95 17.9446 188
23rd Jan 2026 (Fri) 17.92 17.92 17.92 17.9023 921
22nd Jan 2026 (Thu) 17.96 18.00 17.96 17.985 1,290
21st Jan 2026 (Wed) 17.84 17.90 17.78 17.8774 1,552
20th Jan 2026 (Tue) 17.71 17.78 17.65 17.6614 8,694
19th Jan 2026 (Mon) 17.87 17.87 17.87 17.8578 2,157
16th Jan 2026 (Fri) 17.87 17.87 17.87 17.8578 2,157
15th Jan 2026 (Thu) 17.89 17.89 17.89 17.91 31,573
14th Jan 2026 (Wed) 17.85 17.87 17.80 17.8852 2,088
13th Jan 2026 (Tue) 17.80 17.80 17.80 17.77 583
12th Jan 2026 (Mon) 17.69 17.765 17.69 17.77 2,617
9th Jan 2026 (Fri) 17.70 17.75 17.67 17.735 8,280
8th Jan 2026 (Thu) 17.54 17.59 17.54 17.555 1,359
7th Jan 2026 (Wed) 17.52 17.53 17.43 17.4334 2,845
See more Essential 40 St price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered