| Price | $54.665 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.16% |
| Buy | $58.19 |
| Sell | $54.60 |
| Last Trade: | Buy 1.00 at $54.76 |
| Day's Volume: | 4,423 |
| Last Close: | $54.665 |
| Open: | $54.57 |
| ISIN: | US46435U6635 |
| Day's Range | $54.50 - $54.82 |
| 52wk Range: | $40.84 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.71064 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.76 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 3 | $54.73 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 16 | $54.80 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
13:31:17 - 10-Jul-26 |
