| Price | $52.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -0.87% |
| Buy | $55.80 |
| Sell | $49.13 |
| Last Trade: | Sell 1.00 at $52.43 |
| Day's Volume: | 4,346 |
| Last Close: | $52.43 |
| Open: | $52.63 |
| ISIN: | US46435U6635 |
| Day's Range | $52.37 - $52.63 |
| 52wk Range: | $43.16 - $56.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.50079 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 200 | $52.465 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 38 | $52.31 | Automatic Execution |
12:16:08 - 28-Sep-26 |
