| Price | $52.11 on 22-05-2026 at 16:32:48 |
|---|---|
| Change | $0.26 0.5% |
| Buy | $52.16 |
| Sell | $52.11 |
| Last Trade: | Buy 43.00 at $52.06 |
| Day's Volume: | 426 |
| Last Close: | $51.85 |
| Open: | $52.14 |
| ISIN: | US46435U6635 |
| Day's Range | $52.07 - $52.14 |
| 52wk Range: | $38.60 - $52.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.07165 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 118 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 135 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 236 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 74 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
