| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.63 | 52.63 | 52.37 | 52.43 | 4,346 |
| 25th Sep 2026 (Fri) | 52.91 | 53.10 | 52.65 | 52.89 | 12,061 |
| 24th Sep 2026 (Thu) | 52.76 | 52.77 | 52.38 | 52.74 | 9,346 |
| 23rd Sep 2026 (Wed) | 53.28 | 53.28 | 52.94 | 52.90 | 4,337 |
| 22nd Sep 2026 (Tue) | 53.54 | 53.57 | 53.33 | 53.41 | 6,433 |
| 21st Sep 2026 (Mon) | 53.45 | 53.45 | 53.21 | 53.21 | 6,446 |
| 18th Sep 2026 (Fri) | 53.20 | 53.20 | 52.86 | 52.95 | 4,202 |
| 17th Sep 2026 (Thu) | 53.68 | 53.68 | 53.25 | 53.23 | 5,519 |
| 16th Sep 2026 (Wed) | 53.15 | 53.49 | 52.56 | 52.92 | 10,144 |
| 15th Sep 2026 (Tue) | 53.10 | 53.21 | 53.06 | 53.19 | 2,680 |
| 14th Sep 2026 (Mon) | 53.36 | 53.79 | 53.36 | 53.62 | 9,594 |
| 11th Sep 2026 (Fri) | 53.89 | 53.89 | 53.79 | 53.79 | 7,549 |
| 10th Sep 2026 (Thu) | 53.60 | 53.63 | 53.36 | 53.41 | 5,044 |
| 9th Sep 2026 (Wed) | 54.49 | 54.49 | 53.96 | 53.96 | 10,378 |
| 8th Sep 2026 (Tue) | 54.98 | 54.98 | 54.66 | 54.70 | 6,822 |
| 7th Sep 2026 (Mon) | 54.93 | 55.12 | 54.88 | 55.09 | 4,331 |
| 4th Sep 2026 (Fri) | 54.93 | 55.12 | 54.88 | 55.09 | 4,331 |
| 3rd Sep 2026 (Thu) | 55.08 | 55.08 | 54.655 | 55.07 | 2,899 |
| 2nd Sep 2026 (Wed) | 54.42 | 54.78 | 54.42 | 54.72 | 3,018 |
| 1st Sep 2026 (Tue) | 54.53 | 54.70 | 54.215 | 54.28 | 8,730 |
| 31st Aug 2026 (Mon) | 54.89 | 54.89 | 54.66 | 54.87 | 10,326 |
| 28th Aug 2026 (Fri) | 55.57 | 55.89 | 55.04 | 55.04 | 6,138 |
| 27th Aug 2026 (Thu) | 55.81 | 55.81 | 55.67 | 55.65 | 2,261 |
| 26th Aug 2026 (Wed) | 55.38 | 55.69 | 55.38 | 55.64 | 5,726 |
| 25th Aug 2026 (Tue) | 55.62 | 55.62 | 55.38 | 55.48 | 2,908 |
| 24th Aug 2026 (Mon) | 55.76 | 55.76 | 55.33 | 55.37 | 11,279 |
| 21st Aug 2026 (Fri) | 55.93 | 55.93 | 55.67 | 55.83 | 5,806 |
| 20th Aug 2026 (Thu) | 55.68 | 55.76 | 55.44 | 55.47 | 14,002 |
| 19th Aug 2026 (Wed) | 56.39 | 56.39 | 56.02 | 56.13 | 2,014 |
| 18th Aug 2026 (Tue) | 55.99 | 56.03 | 55.70 | 55.69 | 5,069 |
| 17th Aug 2026 (Mon) | 56.66 | 56.67 | 56.575 | 56.63 | 4,732 |
| 14th Aug 2026 (Fri) | 56.46 | 56.56 | 56.46 | 56.64 | 4,093 |
| 13th Aug 2026 (Thu) | 56.045 | 56.35 | 55.99 | 56.335 | 4,797 |
| 12th Aug 2026 (Wed) | 56.08 | 56.08 | 55.73 | 55.85 | 3,677 |
| 11th Aug 2026 (Tue) | 55.42 | 55.78 | 55.42 | 55.56 | 7,740 |
| 10th Aug 2026 (Mon) | 55.56 | 55.56 | 55.385 | 55.39 | 6,231 |
| 7th Aug 2026 (Fri) | 55.60 | 55.62 | 55.495 | 55.58 | 5,849 |
| 6th Aug 2026 (Thu) | 55.09 | 55.27 | 55.09 | 54.99 | 5,756 |
| 5th Aug 2026 (Wed) | 56.04 | 56.04 | 55.53 | 55.38 | 24,506 |
| 4th Aug 2026 (Tue) | 54.93 | 55.815 | 54.93 | 55.75 | 3,510 |
| 3rd Aug 2026 (Mon) | 53.89 | 54.61 | 53.89 | 54.565 | 3,687 |
| 31st Jul 2026 (Fri) | 54.14 | 54.17 | 53.32 | 53.72 | 2,895 |
| 30th Jul 2026 (Thu) | 53.58 | 53.84 | 53.41 | 53.81 | 2,820 |
| 29th Jul 2026 (Wed) | 53.86 | 53.86 | 53.00 | 53.05 | 4,923 |