| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.21 | 51.94 | 51.20 | 51.85 | 7,350 |
| 20th May 2026 (Wed) | 50.70 | 51.44 | 50.63 | 51.43 | 4,480 |
| 19th May 2026 (Tue) | 50.28 | 50.81 | 50.28 | 50.48 | 11,790 |
| 18th May 2026 (Mon) | 51.10 | 51.10 | 50.69 | 50.90 | 7,547 |
| 15th May 2026 (Fri) | 51.07 | 51.09 | 51.00 | 50.97 | 5,810 |
| 14th May 2026 (Thu) | 51.83 | 52.02 | 51.80 | 51.82 | 11,270 |
| 13th May 2026 (Wed) | 51.50 | 51.75 | 51.38 | 51.70 | 3,198 |
| 12th May 2026 (Tue) | 51.58 | 51.79 | 51.18 | 51.79 | 8,568 |
| 11th May 2026 (Mon) | 52.43 | 52.43 | 52.36 | 52.27 | 3,712 |
| 8th May 2026 (Fri) | 52.33 | 52.47 | 52.28 | 52.47 | 14,012 |
| 7th May 2026 (Thu) | 52.50 | 52.50 | 51.90 | 52.01 | 4,772 |
| 6th May 2026 (Wed) | 52.68 | 52.69 | 52.33 | 52.62 | 11,659 |
| 5th May 2026 (Tue) | 51.74 | 52.18 | 51.68 | 52.13 | 6,483 |
| 4th May 2026 (Mon) | 51.66 | 51.84 | 51.16 | 51.35 | 2,841 |
| 1st May 2026 (Fri) | 51.49 | 51.57 | 51.45 | 51.55 | 3,942 |
| 30th Apr 2026 (Thu) | 50.80 | 51.43 | 50.80 | 51.36 | 11,568 |
| 29th Apr 2026 (Wed) | 50.59 | 50.70 | 50.23 | 50.43 | 5,876 |
| 28th Apr 2026 (Tue) | 50.80 | 50.80 | 50.65 | 50.73 | 5,657 |
| 27th Apr 2026 (Mon) | 51.31 | 51.31 | 51.24 | 51.25 | 2,783 |
| 24th Apr 2026 (Fri) | 50.94 | 51.27 | 50.94 | 51.15 | 5,888 |
| 23rd Apr 2026 (Thu) | 51.22 | 51.22 | 50.78 | 50.98 | 5,406 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.12 | 51.05 | 51.18 | 3,332 |
| 21st Apr 2026 (Tue) | 51.84 | 51.84 | 51.10 | 51.15 | 5,745 |
| 20th Apr 2026 (Mon) | 51.27 | 51.57 | 51.15 | 51.57 | 16,264 |
| 17th Apr 2026 (Fri) | 50.92 | 51.575 | 50.89 | 51.24 | 17,011 |
| 16th Apr 2026 (Thu) | 50.18 | 50.34 | 50.16 | 50.32 | 8,881 |
| 15th Apr 2026 (Wed) | 50.08 | 50.13 | 49.89 | 50.13 | 8,120 |
| 14th Apr 2026 (Tue) | 50.04 | 50.30 | 50.04 | 50.23 | 3,255 |
| 13th Apr 2026 (Mon) | 49.29 | 49.93 | 49.26 | 49.94 | 4,615 |
| 10th Apr 2026 (Fri) | 49.22 | 49.22 | 49.10 | 49.16 | 4,492 |
| 9th Apr 2026 (Thu) | 49.13 | 49.54 | 48.99 | 49.415 | 4,935 |
| 8th Apr 2026 (Wed) | 49.35 | 49.53 | 49.00 | 49.23 | 4,031 |
| 7th Apr 2026 (Tue) | 47.64 | 47.95 | 47.51 | 47.87 | 4,299 |
| 6th Apr 2026 (Mon) | 47.57 | 47.86 | 47.51 | 47.81 | 4,638 |
| 3rd Apr 2026 (Fri) | 46.60 | 47.59 | 46.60 | 47.57 | 11,467 |
| 2nd Apr 2026 (Thu) | 46.60 | 47.59 | 46.60 | 47.57 | 11,467 |
| 1st Apr 2026 (Wed) | 47.41 | 47.78 | 47.37 | 47.41 | 21,026 |
| 31st Mar 2026 (Tue) | 46.61 | 47.01 | 46.61 | 47.02 | 1,759 |
| 30th Mar 2026 (Mon) | 46.08 | 46.20 | 45.44 | 45.60 | 5,935 |
| 27th Mar 2026 (Fri) | 46.49 | 46.55 | 46.10 | 46.07 | 3,659 |
| 26th Mar 2026 (Thu) | 47.46 | 47.60 | 46.82 | 46.85 | 30,133 |
| 25th Mar 2026 (Wed) | 47.50 | 47.56 | 47.23 | 47.54 | 4,468 |
| 24th Mar 2026 (Tue) | 46.575 | 47.30 | 46.45 | 47.11 | 19,150 |
| 23rd Mar 2026 (Mon) | 47.23 | 47.53 | 46.84 | 46.87 | 6,649 |