| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.57 | 54.82 | 54.50 | 54.665 | 4,423 |
| 9th Jul 2026 (Thu) | 54.45 | 54.87 | 54.35 | 54.73 | 5,846 |
| 8th Jul 2026 (Wed) | 54.10 | 54.11 | 53.35 | 53.97 | 6,602 |
| 7th Jul 2026 (Tue) | 54.46 | 54.49 | 54.33 | 54.37 | 5,064 |
| 6th Jul 2026 (Mon) | 55.03 | 55.28 | 55.02 | 55.03 | 3,015 |
| 3rd Jul 2026 (Fri) | 55.39 | 55.39 | 54.87 | 54.87 | 0 |
| 2nd Jul 2026 (Thu) | 55.39 | 55.39 | 54.43 | 54.87 | 4,872 |
| 1st Jul 2026 (Wed) | 55.70 | 55.70 | 55.46 | 55.39 | 1,731 |
| 30th Jun 2026 (Tue) | 55.64 | 56.01 | 55.64 | 55.93 | 25,414 |
| 29th Jun 2026 (Mon) | 55.18 | 55.465 | 54.95 | 55.43 | 7,307 |
| 26th Jun 2026 (Fri) | 55.06 | 55.38 | 54.94 | 55.26 | 12,487 |
| 25th Jun 2026 (Thu) | 55.06 | 55.27 | 54.97 | 55.28 | 8,867 |
| 24th Jun 2026 (Wed) | 54.68 | 54.68 | 54.15 | 54.35 | 7,321 |
| 23rd Jun 2026 (Tue) | 54.13 | 54.39 | 53.98 | 54.02 | 2,283 |
| 22nd Jun 2026 (Mon) | 54.67 | 54.77 | 54.67 | 54.68 | 3,815 |
| 19th Jun 2026 (Fri) | 54.29 | 54.50 | 54.135 | 54.49 | 6,623 |
| 18th Jun 2026 (Thu) | 54.29 | 54.50 | 54.135 | 54.49 | 6,623 |
| 17th Jun 2026 (Wed) | 54.39 | 54.705 | 53.50 | 53.61 | 8,256 |
| 16th Jun 2026 (Tue) | 55.02 | 55.02 | 54.205 | 54.20 | 18,582 |
| 15th Jun 2026 (Mon) | 55.13 | 55.14 | 54.57 | 54.68 | 13,275 |
| 12th Jun 2026 (Fri) | 54.54 | 54.58 | 54.29 | 54.41 | 6,801 |
| 11th Jun 2026 (Thu) | 52.56 | 53.88 | 52.56 | 53.80 | 6,196 |
| 10th Jun 2026 (Wed) | 53.47 | 53.47 | 52.435 | 52.34 | 7,712 |
| 9th Jun 2026 (Tue) | 53.43 | 53.44 | 52.06 | 52.98 | 3,586 |
| 8th Jun 2026 (Mon) | 52.66 | 52.95 | 52.61 | 52.61 | 2,891 |
| 5th Jun 2026 (Fri) | 52.58 | 52.58 | 52.04 | 52.28 | 5,874 |
| 4th Jun 2026 (Thu) | 53.10 | 53.86 | 53.10 | 53.73 | 6,881 |
| 3rd Jun 2026 (Wed) | 53.23 | 53.40 | 53.19 | 53.33 | 8,385 |
| 2nd Jun 2026 (Tue) | 53.48 | 53.61 | 53.48 | 53.58 | 22,733 |
| 1st Jun 2026 (Mon) | 52.94 | 53.44 | 52.93 | 53.35 | 5,451 |
| 29th May 2026 (Fri) | 53.31 | 53.31 | 53.15 | 53.18 | 21,537 |
| 28th May 2026 (Thu) | 53.40 | 53.40 | 53.27 | 53.29 | 3,553 |
| 27th May 2026 (Wed) | 53.10 | 53.12 | 52.99 | 52.95 | 3,117 |
| 26th May 2026 (Tue) | 52.93 | 52.99 | 52.885 | 53.03 | 6,207 |
| 25th May 2026 (Mon) | 52.14 | 52.30 | 52.07 | 52.20 | 3,135 |
| 22nd May 2026 (Fri) | 52.14 | 52.30 | 52.07 | 52.20 | 3,135 |
| 21st May 2026 (Thu) | 51.21 | 51.94 | 51.20 | 51.85 | 7,350 |
| 20th May 2026 (Wed) | 50.70 | 51.44 | 50.63 | 51.43 | 4,480 |
| 19th May 2026 (Tue) | 50.28 | 50.81 | 50.28 | 50.48 | 11,790 |
| 18th May 2026 (Mon) | 51.10 | 51.10 | 50.69 | 50.90 | 7,547 |
| 15th May 2026 (Fri) | 51.07 | 51.09 | 51.00 | 50.97 | 5,810 |
| 14th May 2026 (Thu) | 51.83 | 52.02 | 51.80 | 51.82 | 11,270 |
| 13th May 2026 (Wed) | 51.50 | 51.75 | 51.38 | 51.70 | 3,198 |
| 12th May 2026 (Tue) | 51.58 | 51.79 | 51.18 | 51.79 | 8,568 |
| 11th May 2026 (Mon) | 52.43 | 52.43 | 52.36 | 52.27 | 3,712 |