| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 200 | $52.465 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 38 | $52.31 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 38 | $52.31 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 38 | $52.31 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 38 | $52.31 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 12 | $52.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 288 | $52.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 135 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |