| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.76 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 3 | $54.73 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 7 | $54.70 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 16 | $54.80 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 2 | $54.75 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 6 | $54.73 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 2 | $54.63 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 82 | $54.77 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 22 | $54.69 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 2 | $54.69 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 4 | $54.69 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 61 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 175 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 63 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $54.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |