| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 118 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 135 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 236 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 74 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 53 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 47 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 39 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 111 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 61 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $52.15 | Automatic Execution |
12:27:46 - 22-May-26 |
| Buy* | 239 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $52.11 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 43 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $52.14 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 18 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 167 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 28 | $52.18 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 31 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 172 | $52.14 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:30:00 - 22-May-26 |