| Price | $45.46 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.24% |
| Buy | $46.35 |
| Sell | $30.23 |
| Last Trade: | Buy 180.00 at $45.46 |
| Day's Volume: | 3,613 |
| Last Close: | $45.41 |
| Open: | $45.31 |
| ISIN: | US46435U6635 |
| Day's Range | $45.16 - $45.46 |
| 52wk Range: | $38.60 - $45.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.26706 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $45.46 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 88 | $45.45 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Buy* | 24 | $45.425 | Automatic Execution |
15:16:56 - 22-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:01:32 - 22-Sep-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
15:01:32 - 22-Sep-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 11 | $45.37 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 40 | $45.36 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 20 | $45.32 | Automatic Execution |
14:02:06 - 22-Sep-25 |
