| Price | $46.955 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.65 -1.37% |
| Buy | $47.75 |
| Sell | $46.06 |
| Last Trade: | Buy 22.00 at $47.74 |
| Day's Volume: | 3,911 |
| Last Close: | $46.95 |
| Open: | $47.54 |
| ISIN: | US46435U6635 |
| Day's Range | $46.89 - $47.54 |
| 52wk Range: | $38.60 - $47.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21578 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $46.99 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 48 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $47.00 | Automatic Execution |
15:19:58 - 12-Dec-25 |
