| Price | $50.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.52 3.14% |
| Buy | $53.27 |
| Sell | $48.50 |
| Last Trade: | Buy 100.00 at $50.06 |
| Day's Volume: | 12,557 |
| Last Close: | $50.00 |
| Open: | $49.25 |
| ISIN: | US46435U6635 |
| Day's Range | $49.20 - $50.11 |
| 52wk Range: | $38.60 - $50.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.60143 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 55 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 30 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 15 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 67 | $50.01 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 57 | $50.03 | Automatic Execution |
14:52:50 - 06-Feb-26 |
