Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESML.US) Share Price

Price $47.59 on 03-04-2026 at 22:47:27
Change $0.18 0.38%
Buy $50.88
Sell $45.30
Last Trade: -
Day's Volume: 11,467
Last Close: $47.57
Open: $46.60
ISIN: US46435U6635
Day's Range $46.60 - $47.59
52wk Range: $33.03 - $50.39
Market Capitalisation: $N/A
VWAP: $47.34432
Shares in Issue: N/A

Ishares Esg Awa (ESML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.60 47.59 46.60 47.57 11,467
2nd Apr 2026 (Thu) 46.60 47.59 46.60 47.57 11,467
1st Apr 2026 (Wed) 47.41 47.78 47.37 47.41 21,026
31st Mar 2026 (Tue) 46.61 47.01 46.61 47.02 1,759
30th Mar 2026 (Mon) 46.08 46.20 45.44 45.60 5,935
27th Mar 2026 (Fri) 46.49 46.55 46.10 46.07 3,659
26th Mar 2026 (Thu) 47.46 47.60 46.82 46.85 30,133
25th Mar 2026 (Wed) 47.50 47.56 47.23 47.54 4,468
24th Mar 2026 (Tue) 46.575 47.30 46.45 47.11 19,150
23rd Mar 2026 (Mon) 47.23 47.53 46.84 46.87 6,649
20th Mar 2026 (Fri) 46.625 46.69 45.74 45.92 2,272
19th Mar 2026 (Thu) 46.55 47.10 46.36 46.90 5,358
18th Mar 2026 (Wed) 47.265 47.265 46.78 46.79 5,016
17th Mar 2026 (Tue) 47.43 47.56 47.25 47.34 5,733
16th Mar 2026 (Mon) 47.46 47.46 47.03 47.04 7,487
13th Mar 2026 (Fri) 47.07 47.31 46.55 46.65 13,464
12th Mar 2026 (Thu) 47.23 47.30 46.70 46.77 10,510
11th Mar 2026 (Wed) 47.72 47.93 47.39 47.76 8,103
10th Mar 2026 (Tue) 48.24 48.44 47.815 47.84 2,523
9th Mar 2026 (Mon) 46.99 48.07 46.48 48.08 9,641
6th Mar 2026 (Fri) 47.56 47.81 47.56 47.66 7,057
5th Mar 2026 (Thu) 49.07 49.30 48.33 48.67 12,915
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered