| Price | $42.335 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.28% |
| Buy | $43.60 |
| Sell | $39.90 |
| Buy / Sell ESML Shares | |
| Last Trade: | Sell 39.00 at $42.33 |
| Day's Volume: | 4,430 |
| Last Close: | $42.35 |
| Open: | $42.55 |
| ISIN: | US46435U6635 |
| Day's Range | $42.26 - $42.55 |
| 52wk Range: | $38.60 - $42.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.44955 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $42.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 5 | $42.33 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:20:55 - 18-Jul-25 |
