Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESML.US) Share Price

Price $45.34 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $46.59
Sell $41.95
Last Trade: -
Day's Volume: 0
Last Close: $45.34
Open: $45.47
ISIN: US46435U6635
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $45.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (ESML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.47 45.47 45.24 45.34 2,460
18th Sep 2025 (Thu) 45.08 45.72 45.08 45.65 4,862
17th Sep 2025 (Wed) 45.14 45.53 44.66 44.86 7,468
16th Sep 2025 (Tue) 44.585 44.78 44.58 44.85 6,505
15th Sep 2025 (Mon) 45.04 45.04 45.03 45.03 2,833
12th Sep 2025 (Fri) 45.36 45.36 44.96 44.98 2,682
11th Sep 2025 (Thu) 45.13 45.25 45.13 45.43 551
10th Sep 2025 (Wed) 44.78 44.78 44.61 44.65 1,656
9th Sep 2025 (Tue) 44.67 44.67 44.67 44.70 1,132
8th Sep 2025 (Mon) 45.02 45.05 44.89 45.045 4,078
5th Sep 2025 (Fri) 45.00 45.00 44.53 44.95 2,893
4th Sep 2025 (Thu) 44.48 44.63 44.45 44.67 5,833
3rd Sep 2025 (Wed) 44.10 44.12 43.91 44.07 4,259
2nd Sep 2025 (Tue) 43.77 44.14 43.77 44.12 3,768
1st Sep 2025 (Mon) 44.65 44.65 44.23 44.32 12,751
29th Aug 2025 (Fri) 44.65 44.65 44.23 44.32 12,751
28th Aug 2025 (Thu) 44.37 44.58 44.37 44.59 3,966
27th Aug 2025 (Wed) 44.14 44.57 44.14 44.495 6,905
26th Aug 2025 (Tue) 43.97 44.31 43.97 44.15 41,132
25th Aug 2025 (Mon) 44.21 44.21 44.01 43.98 2,971
22nd Aug 2025 (Fri) 43.09 44.38 43.09 44.33 3,169
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered