| Price | $704.625 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-30.67 -4.17% |
| Buy | $740.00 |
| Sell | $701.00 |
| Last Trade: | Sell 7.00 at $703.06 |
| Day's Volume: | 4,247 |
| Last Close: | $704.27 |
| Open: | $718.88 |
| ISIN: | IL0010811243 |
| Day's Range | $703.03 - $718.88 |
| 52wk Range: | $453.01 - $1,015.96 |
| Market Capitalisation: | $106.01b |
| VWAP: | $708.77003 |
| Shares in Issue: | 46.86m |
Elbit Systems L (ESLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $703.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 71 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 7 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 8 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 12 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $702.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 15 | $703.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $704.47 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $703.53 | Automatic Execution |
15:22:42 - 28-Sep-26 |
