| Price | $761.29 on 22-05-2026 at 15:47:39 |
|---|---|
| Change | $-2.43 -0.32% |
| Buy | $762.95 |
| Sell | $760.00 |
| Last Trade: | Sell 40.00 at $761.29 |
| Day's Volume: | 5,793 |
| Last Close: | $763.72 |
| Open: | $767.02 |
| ISIN: | IL0010811243 |
| Day's Range | $759.20 - $772.00 |
| 52wk Range: | $361.00 - $1,014.72 |
| Market Capitalisation: | $106.60b |
| VWAP: | $764.64561 |
| Shares in Issue: | 46.78m |
Elbit Systems L (ESLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $761.29 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 80 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 11 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 57 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 23 | $764.59 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 160 | $764.17 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 35 | $764.16 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 27 | $764.13 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 2 | $763.64 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1 | $763.45 | Automatic Execution |
11:18:15 - 22-May-26 |
