| Price | $750.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-10.41 -1.37% |
| Buy | $762.51 |
| Sell | $753.00 |
| Last Trade: | Sell 10.00 at $750.55 |
| Day's Volume: | 7,174 |
| Last Close: | $751.80 |
| Open: | $753.43 |
| ISIN: | IL0010811243 |
| Day's Range | $750.49 - $756.195 |
| 52wk Range: | $425.15 - $1,015.96 |
| Market Capitalisation: | $111.99b |
| VWAP: | $753.06858 |
| Shares in Issue: | 46.85m |
Elbit Systems L (ESLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $750.55 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 10 | $750.62 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $750.63 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 19 | $750.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 8 | $750.62 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 8 | $750.62 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $752.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $751.86 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 8 | $752.30 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 9 | $752.01 | Automatic Execution |
15:52:57 - 10-Jul-26 |
