| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $762.29 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 2 | $762.39 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 2 | $762.09 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 2 | $762.09 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 4 | $762.09 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 40 | $762.04 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 4 | $762.04 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 36 | $762.04 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 50 | $761.66 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 50 | $761.68 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 40 | $761.29 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 80 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 11 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 57 | $764.59 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 23 | $764.59 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 160 | $764.17 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 35 | $764.16 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 27 | $764.13 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 2 | $763.64 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1 | $763.45 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 40 | $763.41 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 4 | $763.06 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 1 | $761.80 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 13 | $762.81 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 40 | $762.80 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 40 | $762.22 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 2 | $762.20 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 2 | $762.19 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 36 | $761.77 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 24 | $761.77 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 24 | $761.77 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 7 | $761.98 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 42 | $761.77 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 40 | $762.63 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 50 | $762.63 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 50 | $762.74 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $762.06 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 6 | $761.46 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 2 | $761.46 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 2 | $762.02 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 2 | $762.13 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 5 | $762.20 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 2 | $764.06 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 34 | $763.01 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 16 | $763.01 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 34 | $763.01 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 16 | $763.01 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 50 | $762.97 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 48 | $762.59 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 2 | $762.59 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 49 | $762.03 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 6 | $762.07 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 20 | $763.01 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 20 | $762.81 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 30 | $762.85 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 1 | $762.30 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 20 | $761.82 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 10 | $761.85 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 47 | $761.67 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 21 | $762.36 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 5 | $762.40 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 5 | $762.43 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 3 | $761.70 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 2 | $761.75 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $765.04 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $768.52 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $768.66 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 17 | $767.77 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 20 | $767.88 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 6 | $769.04 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 43 | $769.81 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 40 | $769.81 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 60 | $769.67 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 6 | $769.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 2 | $768.64 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 7 | $769.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 10 | $769.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 1 | $765.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $765.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $765.00 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 1 | $765.00 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 3 | $765.00 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 2 | $765.00 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 2 | $765.00 | Ordinary |
09:14:51 - 22-May-26 |
| Buy* | 4 | $765.00 | Ordinary |
09:06:07 - 22-May-26 |
| Buy* | 2 | $765.00 | Ordinary |
08:14:14 - 22-May-26 |
| Buy* | 2 | $765.00 | Ordinary |
08:14:14 - 22-May-26 |
| Buy* | 7 | $765.00 | Ordinary |
08:14:14 - 22-May-26 |
| Sell* | 1 | $763.00 | Ordinary |
07:25:55 - 22-May-26 |
| Sell* | 1 | $752.01 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $752.01 | Ordinary |
07:00:00 - 22-May-26 |