| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $703.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 71 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 7 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 8 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 12 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $703.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $702.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 15 | $703.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $704.47 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $703.53 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 9 | $703.08 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $703.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $703.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 5 | $703.07 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $703.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 5 | $703.00 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 30 | $702.87 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 20 | $703.03 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 31 | $703.03 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $702.74 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 15 | $702.66 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $702.50 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 16 | $702.66 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 17 | $702.66 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 34 | $702.65 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 23 | $702.66 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 11 | $702.66 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 18 | $702.01 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 45 | $703.82 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 15 | $703.82 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 15 | $703.86 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 13 | $703.10 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 60 | $703.10 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $704.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 3 | $704.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 3 | $704.20 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $704.50 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 40 | $704.00 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 6 | $704.99 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $705.01 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 2 | $705.97 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $705.67 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 15 | $706.40 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $706.08 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 24 | $706.52 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $706.52 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 16 | $706.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $706.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $705.90 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $704.15 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 34 | $705.53 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 34 | $705.74 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 10 | $707.72 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 3 | $706.70 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $706.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $706.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $706.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $706.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $706.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $704.89 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 15 | $705.30 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 5 | $705.91 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $705.92 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 13 | $706.31 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $706.31 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $705.83 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $706.01 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 30 | $706.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $706.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $706.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 10 | $706.50 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 10 | $706.50 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 12 | $706.50 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 10 | $706.46 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 10 | $706.49 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 3 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.12 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 2 | $706.00 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.10 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 3 | $706.00 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 2 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.22 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.22 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $706.23 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 2 | $706.02 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $706.02 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $706.02 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 12 | $706.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 40 | $705.30 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 8 | $709.18 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $713.00 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $719.73 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $719.73 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 70 | $718.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $718.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $718.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $723.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $723.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $725.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $726.66 | Ordinary |
04:51:25 - 28-Sep-26 |
| Sell* | 9 | $725.73 | Ordinary |
04:46:24 - 28-Sep-26 |
| Sell* | 1 | $729.00 | Ordinary |
04:06:57 - 28-Sep-26 |