Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elbit Systems L (ESLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $750.55 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $750.62 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $750.63 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 19 $750.65 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 8 $750.62 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $750.62 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $752.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $751.86 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 8 $752.30 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 9 $752.01 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $752.01 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 8 $751.92 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $752.02 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $751.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $751.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $751.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $751.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $751.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $751.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $751.99 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $751.99 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $751.265 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $751.265 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 80 $750.90 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $751.00 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $752.54 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 30 $752.10 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $751.41 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $752.36 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $752.45 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $752.69 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $752.69 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 40 $752.45 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $752.74 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $752.45 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 2 $752.48 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 9 $752.50 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $752.50 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 7 $752.45 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 7 $752.45 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 2 $752.59 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $752.98 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 8 $752.93 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 81 $753.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 19 $753.00 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $753.04 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $752.84 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 40 $753.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 40 $753.41 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $752.20 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $752.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 12 $752.24 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $752.37 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $752.37 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 145 $752.37 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $752.51 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 17 $752.64 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 7 $752.64 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 16 $752.64 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $752.63 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 160 $752.69 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 40 $752.71 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 40 $752.71 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $753.34 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $752.71 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $753.08 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $753.45 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $753.98 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 40 $754.015 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 11 $753.71 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 40 $753.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 11 $753.71 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 40 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 40 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 46 $754.42 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $753.66 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $753.74 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 40 $754.40 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $755.34 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 6 $755.34 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 2 $755.21 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 4 $755.31 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 3 $755.20 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $754.71 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 5 $755.50 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 28 $756.80 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 12 $755.99 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $755.10 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $754.05 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $754.23 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $754.52 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $754.23 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $754.31 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $755.25 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 2 $754.82 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 38 $755.74 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $755.65 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $755.65 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $755.74 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $755.73 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $755.74 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 33 $755.82 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 40 $755.87 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 40 $756.195 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 3 $753.46 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 2 $755.04 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $755.04 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 3 $753.16 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 4 $752.96 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 4 $754.20 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 40 $754.20 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 50 $754.43 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 2 $754.51 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 5 $753.92 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 5 $753.92 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 2 $754.01 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 2 $753.90 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $752.72 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $753.59 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $753.59 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 10 $753.59 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 6 $755.04 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 3 $754.84 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 20 $753.64 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $754.22 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 2 $751.75 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 2 $751.75 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $751.97 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 2 $751.97 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 2 $753.30 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 157 $754.48 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 3 $754.48 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $754.93 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $754.92 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $766.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $759.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $760.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $782.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $782.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $782.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $782.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $782.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $782.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $763.00 Ordinary
 07:37:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84