| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 753.43 | 756.195 | 750.49 | 751.80 | 7,174 |
| 9th Jul 2026 (Thu) | 773.48 | 773.59 | 760.20 | 760.89 | 5,631 |
| 8th Jul 2026 (Wed) | 780.15 | 785.73 | 775.50 | 780.05 | 5,415 |
| 7th Jul 2026 (Tue) | 802.00 | 802.00 | 772.91 | 777.93 | 11,914 |
| 6th Jul 2026 (Mon) | 810.28 | 820.67 | 810.28 | 811.01 | 9,414 |
| 3rd Jul 2026 (Fri) | 787.69 | 803.26 | 787.69 | 803.26 | 0 |
| 2nd Jul 2026 (Thu) | 787.69 | 816.07 | 787.69 | 803.26 | 16,166 |
| 1st Jul 2026 (Wed) | 759.00 | 776.66 | 759.00 | 759.98 | 9,866 |
| 30th Jun 2026 (Tue) | 753.00 | 764.515 | 752.60 | 758.72 | 15,663 |
| 29th Jun 2026 (Mon) | 732.00 | 734.25 | 721.64 | 732.66 | 11,072 |
| 26th Jun 2026 (Fri) | 721.00 | 730.38 | 712.60 | 715.72 | 8,935 |
| 25th Jun 2026 (Thu) | 753.52 | 753.52 | 728.52 | 732.71 | 8,669 |
| 24th Jun 2026 (Wed) | 769.09 | 772.21 | 749.00 | 750.90 | 8,512 |
| 23rd Jun 2026 (Tue) | 772.93 | 777.26 | 767.86 | 772.45 | 6,531 |
| 22nd Jun 2026 (Mon) | 782.97 | 786.20 | 772.22 | 774.62 | 11,308 |
| 19th Jun 2026 (Fri) | 816.87 | 816.87 | 780.70 | 788.23 | 8,587 |
| 18th Jun 2026 (Thu) | 816.87 | 816.87 | 780.70 | 788.23 | 8,587 |
| 17th Jun 2026 (Wed) | 830.96 | 832.25 | 819.59 | 821.82 | 7,568 |
| 16th Jun 2026 (Tue) | 827.76 | 828.02 | 815.30 | 821.99 | 6,981 |
| 15th Jun 2026 (Mon) | 833.00 | 835.67 | 809.21 | 814.65 | 12,032 |
| 12th Jun 2026 (Fri) | 875.19 | 875.19 | 848.37 | 854.06 | 9,184 |
| 11th Jun 2026 (Thu) | 871.67 | 915.00 | 871.00 | 913.20 | 9,959 |
| 10th Jun 2026 (Wed) | 832.14 | 832.14 | 815.37 | 818.97 | 4,710 |
| 9th Jun 2026 (Tue) | 840.00 | 840.00 | 814.21 | 837.59 | 3,661 |
| 8th Jun 2026 (Mon) | 844.79 | 848.20 | 829.22 | 830.16 | 7,634 |
| 5th Jun 2026 (Fri) | 830.63 | 834.04 | 820.07 | 823.36 | 8,569 |
| 4th Jun 2026 (Thu) | 820.50 | 839.88 | 814.65 | 837.94 | 6,011 |
| 3rd Jun 2026 (Wed) | 832.43 | 843.03 | 828.00 | 829.81 | 8,166 |
| 2nd Jun 2026 (Tue) | 847.13 | 852.86 | 840.50 | 849.15 | 6,986 |
| 1st Jun 2026 (Mon) | 854.96 | 867.49 | 852.00 | 858.06 | 9,032 |
| 29th May 2026 (Fri) | 895.75 | 895.75 | 861.06 | 880.89 | 10,301 |
| 28th May 2026 (Thu) | 865.00 | 900.00 | 865.00 | 892.63 | 23,166 |
| 27th May 2026 (Wed) | 830.38 | 832.20 | 812.00 | 828.81 | 19,090 |
| 26th May 2026 (Tue) | 850.02 | 851.76 | 820.00 | 852.41 | 31,147 |
| 25th May 2026 (Mon) | 767.02 | 772.00 | 759.20 | 767.82 | 12,536 |
| 22nd May 2026 (Fri) | 767.02 | 772.00 | 759.20 | 767.82 | 12,536 |
| 21st May 2026 (Thu) | 762.35 | 769.37 | 754.31 | 763.72 | 7,600 |
| 20th May 2026 (Wed) | 776.81 | 782.17 | 768.12 | 768.84 | 4,808 |
| 19th May 2026 (Tue) | 763.00 | 786.17 | 763.00 | 771.00 | 10,565 |
| 18th May 2026 (Mon) | 758.26 | 760.73 | 746.50 | 760.63 | 12,404 |
| 15th May 2026 (Fri) | 764.56 | 771.86 | 748.13 | 750.01 | 12,372 |
| 14th May 2026 (Thu) | 781.90 | 787.63 | 777.55 | 779.43 | 7,537 |
| 13th May 2026 (Wed) | 770.00 | 781.68 | 767.88 | 779.42 | 12,146 |
| 12th May 2026 (Tue) | 792.95 | 802.99 | 786.63 | 802.21 | 14,440 |
| 11th May 2026 (Mon) | 778.29 | 801.01 | 777.08 | 794.95 | 10,427 |