| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 762.35 | 769.37 | 754.31 | 763.72 | 7,600 |
| 20th May 2026 (Wed) | 776.81 | 782.17 | 768.12 | 768.84 | 4,808 |
| 19th May 2026 (Tue) | 763.00 | 786.17 | 763.00 | 771.00 | 10,565 |
| 18th May 2026 (Mon) | 758.26 | 760.73 | 746.50 | 760.63 | 12,404 |
| 15th May 2026 (Fri) | 764.56 | 771.86 | 748.13 | 750.01 | 12,372 |
| 14th May 2026 (Thu) | 781.90 | 787.63 | 777.55 | 779.43 | 7,537 |
| 13th May 2026 (Wed) | 770.00 | 781.68 | 767.88 | 779.42 | 12,146 |
| 12th May 2026 (Tue) | 792.95 | 802.99 | 786.63 | 802.21 | 14,440 |
| 11th May 2026 (Mon) | 778.29 | 801.01 | 777.08 | 794.95 | 10,427 |
| 8th May 2026 (Fri) | 803.87 | 803.87 | 776.01 | 782.205 | 15,330 |
| 7th May 2026 (Thu) | 824.50 | 826.04 | 781.01 | 794.96 | 17,902 |
| 6th May 2026 (Wed) | 831.74 | 840.81 | 828.65 | 830.09 | 9,826 |
| 5th May 2026 (Tue) | 855.19 | 862.15 | 843.95 | 851.26 | 7,304 |
| 4th May 2026 (Mon) | 846.68 | 871.45 | 846.68 | 857.79 | 9,278 |
| 1st May 2026 (Fri) | 834.61 | 837.02 | 823.38 | 831.22 | 5,485 |
| 30th Apr 2026 (Thu) | 831.43 | 838.65 | 821.55 | 839.34 | 6,258 |
| 29th Apr 2026 (Wed) | 837.00 | 837.00 | 804.15 | 819.50 | 14,665 |
| 28th Apr 2026 (Tue) | 819.71 | 835.36 | 818.16 | 834.05 | 11,059 |
| 27th Apr 2026 (Mon) | 819.82 | 819.94 | 810.15 | 819.65 | 10,561 |
| 24th Apr 2026 (Fri) | 831.75 | 832.00 | 802.00 | 821.96 | 14,209 |
| 23rd Apr 2026 (Thu) | 858.08 | 863.68 | 842.68 | 852.34 | 8,675 |
| 22nd Apr 2026 (Wed) | 885.00 | 885.00 | 850.03 | 860.97 | 14,242 |
| 21st Apr 2026 (Tue) | 875.00 | 875.00 | 854.11 | 865.48 | 9,854 |
| 20th Apr 2026 (Mon) | 884.96 | 888.87 | 879.09 | 881.98 | 6,824 |
| 17th Apr 2026 (Fri) | 880.00 | 885.00 | 869.86 | 872.58 | 10,051 |
| 16th Apr 2026 (Thu) | 885.00 | 885.00 | 865.25 | 869.79 | 16,958 |
| 15th Apr 2026 (Wed) | 908.22 | 910.00 | 891.26 | 899.00 | 17,971 |
| 14th Apr 2026 (Tue) | 928.00 | 930.44 | 914.15 | 920.79 | 15,806 |
| 13th Apr 2026 (Mon) | 919.03 | 935.31 | 919.03 | 935.05 | 15,540 |
| 10th Apr 2026 (Fri) | 914.15 | 931.32 | 907.72 | 925.24 | 8,365 |
| 9th Apr 2026 (Thu) | 935.00 | 940.10 | 926.57 | 928.47 | 13,037 |
| 8th Apr 2026 (Wed) | 915.52 | 929.97 | 903.00 | 920.52 | 12,024 |
| 7th Apr 2026 (Tue) | 918.43 | 923.75 | 908.82 | 914.17 | 44,478 |
| 6th Apr 2026 (Mon) | 910.50 | 927.13 | 910.50 | 923.68 | 78,040 |
| 3rd Apr 2026 (Fri) | 885.05 | 904.16 | 882.25 | 888.97 | 14,445 |
| 2nd Apr 2026 (Thu) | 885.05 | 904.16 | 882.25 | 888.97 | 14,445 |
| 1st Apr 2026 (Wed) | 868.75 | 898.00 | 868.75 | 896.53 | 6,252 |
| 31st Mar 2026 (Tue) | 815.75 | 854.85 | 815.75 | 849.09 | 8,378 |
| 30th Mar 2026 (Mon) | 849.38 | 849.38 | 811.54 | 816.77 | 12,599 |
| 27th Mar 2026 (Fri) | 859.50 | 881.97 | 859.50 | 869.82 | 9,145 |
| 26th Mar 2026 (Thu) | 900.70 | 912.58 | 886.44 | 890.22 | 9,149 |
| 25th Mar 2026 (Wed) | 900.00 | 915.55 | 900.00 | 911.90 | 9,690 |
| 24th Mar 2026 (Tue) | 885.50 | 898.00 | 881.98 | 894.80 | 9,456 |
| 23rd Mar 2026 (Mon) | 899.74 | 914.28 | 896.83 | 902.96 | 8,455 |