| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 718.88 | 718.88 | 703.03 | 704.27 | 4,247 |
| 25th Sep 2026 (Fri) | 739.89 | 741.50 | 732.44 | 735.00 | 5,413 |
| 24th Sep 2026 (Thu) | 745.76 | 745.76 | 739.08 | 739.72 | 3,849 |
| 23rd Sep 2026 (Wed) | 744.69 | 746.40 | 740.23 | 742.49 | 3,761 |
| 22nd Sep 2026 (Tue) | 758.88 | 758.88 | 734.78 | 744.75 | 7,867 |
| 21st Sep 2026 (Mon) | 752.00 | 752.00 | 746.22 | 750.69 | 4,005 |
| 18th Sep 2026 (Fri) | 748.12 | 748.50 | 738.985 | 743.345 | 4,578 |
| 17th Sep 2026 (Thu) | 750.645 | 753.71 | 744.93 | 748.56 | 4,883 |
| 16th Sep 2026 (Wed) | 736.74 | 740.55 | 732.04 | 738.16 | 3,624 |
| 15th Sep 2026 (Tue) | 729.97 | 734.96 | 723.87 | 731.75 | 3,694 |
| 14th Sep 2026 (Mon) | 719.23 | 727.33 | 717.85 | 724.91 | 5,169 |
| 11th Sep 2026 (Fri) | 724.20 | 728.10 | 720.20 | 728.00 | 4,259 |
| 10th Sep 2026 (Thu) | 728.01 | 732.49 | 724.50 | 723.91 | 5,526 |
| 9th Sep 2026 (Wed) | 717.41 | 723.39 | 715.12 | 714.40 | 5,760 |
| 8th Sep 2026 (Tue) | 722.04 | 723.05 | 706.655 | 708.51 | 5,411 |
| 7th Sep 2026 (Mon) | 704.08 | 704.87 | 700.88 | 703.28 | 2,957 |
| 4th Sep 2026 (Fri) | 704.08 | 704.87 | 700.88 | 703.28 | 2,957 |
| 3rd Sep 2026 (Thu) | 705.80 | 707.07 | 697.00 | 701.22 | 4,590 |
| 2nd Sep 2026 (Wed) | 716.87 | 716.87 | 706.45 | 709.20 | 4,129 |
| 1st Sep 2026 (Tue) | 717.80 | 717.80 | 708.34 | 708.70 | 7,018 |
| 31st Aug 2026 (Mon) | 705.39 | 705.39 | 700.00 | 700.51 | 4,025 |
| 28th Aug 2026 (Fri) | 710.00 | 711.83 | 707.25 | 708.68 | 3,433 |
| 27th Aug 2026 (Thu) | 717.51 | 721.92 | 717.51 | 718.69 | 2,547 |
| 26th Aug 2026 (Wed) | 712.13 | 723.10 | 711.89 | 722.48 | 5,862 |
| 25th Aug 2026 (Tue) | 733.06 | 733.06 | 720.85 | 722.25 | 3,610 |
| 24th Aug 2026 (Mon) | 740.00 | 740.00 | 728.04 | 730.40 | 6,051 |
| 21st Aug 2026 (Fri) | 751.00 | 751.00 | 739.07 | 741.33 | 3,881 |
| 20th Aug 2026 (Thu) | 750.70 | 756.87 | 740.53 | 743.67 | 5,567 |
| 19th Aug 2026 (Wed) | 771.35 | 771.35 | 749.05 | 752.30 | 6,856 |
| 18th Aug 2026 (Tue) | 779.74 | 796.30 | 773.89 | 795.71 | 5,485 |
| 17th Aug 2026 (Mon) | 787.79 | 792.55 | 782.40 | 782.84 | 4,274 |
| 14th Aug 2026 (Fri) | 785.55 | 785.55 | 778.61 | 783.62 | 4,547 |
| 13th Aug 2026 (Thu) | 777.27 | 785.10 | 774.99 | 779.62 | 6,753 |
| 12th Aug 2026 (Wed) | 787.32 | 787.32 | 779.485 | 779.51 | 5,913 |
| 11th Aug 2026 (Tue) | 792.835 | 796.52 | 762.21 | 776.08 | 24,004 |
| 10th Aug 2026 (Mon) | 855.51 | 862.40 | 845.59 | 846.04 | 5,760 |
| 7th Aug 2026 (Fri) | 857.00 | 861.03 | 851.10 | 859.14 | 3,625 |
| 6th Aug 2026 (Thu) | 864.50 | 875.00 | 850.77 | 857.00 | 4,091 |
| 5th Aug 2026 (Wed) | 862.73 | 866.19 | 850.83 | 864.26 | 5,071 |
| 4th Aug 2026 (Tue) | 833.21 | 849.80 | 833.21 | 849.27 | 5,704 |
| 3rd Aug 2026 (Mon) | 812.60 | 832.27 | 812.60 | 830.15 | 3,398 |
| 31st Jul 2026 (Fri) | 805.53 | 814.73 | 804.41 | 808.65 | 3,801 |
| 30th Jul 2026 (Thu) | 779.84 | 786.38 | 774.35 | 785.96 | 4,428 |
| 29th Jul 2026 (Wed) | 796.49 | 796.49 | 768.00 | 769.10 | 6,372 |