| Price | $515.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $4.69 0.92% |
| Buy | $520.00 |
| Sell | $510.10 |
| Last Trade: | Buy 2.00 at $515.10 |
| Day's Volume: | 5,168 |
| Last Close: | $515.24 |
| Open: | $509.15 |
| ISIN: | IL0010811243 |
| Day's Range | $505.49 - $515.57 |
| 52wk Range: | $361.00 - $533.79 |
| Market Capitalisation: | $76.51b |
| VWAP: | $511.53883 |
| Shares in Issue: | 46.38m |
Elbit Systems L (ESLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $515.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $515.00 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 6 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 2 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 6 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
