| Price | $431.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.79 0.42% |
| Buy | $433.77 |
| Sell | $423.00 |
| Buy / Sell ESLT Shares | |
| Last Trade: | Buy 2.00 at $431.78 |
| Day's Volume: | 7,904 |
| Last Close: | $432.97 |
| Open: | $434.74 |
| ISIN: | IL0010811243 |
| Day's Range | $427.09 - $434.89 |
| 52wk Range: | $361.00 - $470.00 |
| Market Capitalisation: | $67.14b |
| VWAP: | $430.63304 |
| Shares in Issue: | 46.34m |
Elbit Systems L (ESLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $431.78 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 1 | $429.79 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 15 | $432.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $432.56 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $432.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $433.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $432.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $432.82 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $432.96 | Automatic Execution |
15:53:15 - 18-Jul-25 |
