| Price | $665.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-8.39 -1.24% |
| Buy | $695.95 |
| Sell | $655.00 |
| Last Trade: | Sell 5.00 at $668.00 |
| Day's Volume: | 12,427 |
| Last Close: | $665.00 |
| Open: | $678.15 |
| ISIN: | IL0010811243 |
| Day's Range | $648.075 - $680.89 |
| 52wk Range: | $361.00 - $739.99 |
| Market Capitalisation: | $97.06b |
| VWAP: | $662.87181 |
| Shares in Issue: | 46.46m |
Elbit Systems L (ESLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $668.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 21 | $667.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $667.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $667.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $667.22 | Automatic Execution |
15:50:40 - 06-Feb-26 |
