Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elbit Systems L (ESLT.US) Share Price

Price $487.97 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $498.00
Sell $481.13
Last Trade: -
Day's Volume: 0
Last Close: $487.97
Open: $490.64
ISIN: IL0010811243
Day's Range $0.00 - $0.00
52wk Range: $361.00 - $510.58
Market Capitalisation: $75.93b
VWAP: $0.00
Shares in Issue: 46.35m

Elbit Systems L (ESLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elbit Systems L trades

Elbit Systems L (ESLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 490.64 490.64 488.00 487.97 7,311
18th Sep 2025 (Thu) 474.335 494.37 474.335 490.63 10,739
17th Sep 2025 (Wed) 483.13 485.29 470.58 479.925 19,602
16th Sep 2025 (Tue) 508.90 510.00 505.00 507.95 8,011
15th Sep 2025 (Mon) 487.29 504.08 482.00 503.42 14,178
12th Sep 2025 (Fri) 502.50 510.30 502.50 509.54 3,328
11th Sep 2025 (Thu) 505.28 507.50 501.08 505.45 9,897
10th Sep 2025 (Wed) 496.52 503.72 496.52 504.33 8,933
9th Sep 2025 (Tue) 486.09 490.36 485.50 489.25 15,541
8th Sep 2025 (Mon) 491.76 492.63 488.07 491.30 8,285
5th Sep 2025 (Fri) 477.77 482.83 468.32 482.04 11,655
4th Sep 2025 (Thu) 481.04 482.00 475.45 479.54 17,552
3rd Sep 2025 (Wed) 475.02 478.34 475.02 479.42 13,718
2nd Sep 2025 (Tue) 470.10 476.00 470.10 475.69 12,938
1st Sep 2025 (Mon) 480.00 482.71 478.21 480.21 25,187
29th Aug 2025 (Fri) 480.00 482.71 478.21 480.21 25,187
28th Aug 2025 (Thu) 486.00 490.79 485.66 485.08 19,965
27th Aug 2025 (Wed) 493.56 493.56 482.50 486.43 12,774
26th Aug 2025 (Tue) 474.00 490.80 474.00 490.19 21,710
25th Aug 2025 (Mon) 458.50 461.25 456.65 458.71 28,283
22nd Aug 2025 (Fri) 459.06 459.06 447.99 450.85 7,798
See more Elbit Systems L price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered