Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elbit Systems L (ESLT.US) Share Price

Price $888.19 on 03-04-2026 at 22:47:27
Change $-8.75 -0.98%
Buy $908.00
Sell $887.30
Last Trade: -
Day's Volume: 14,445
Last Close: $888.97
Open: $885.05
ISIN: IL0010811243
Day's Range $882.25 - $904.16
52wk Range: $362.66 - $1,015.96
Market Capitalisation: $122.52b
VWAP: $888.08886
Shares in Issue: 46.46m

Elbit Systems L (ESLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elbit Systems L trades

Elbit Systems L (ESLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 885.05 904.16 882.25 888.97 14,445
2nd Apr 2026 (Thu) 885.05 904.16 882.25 888.97 14,445
1st Apr 2026 (Wed) 868.75 898.00 868.75 896.53 6,252
31st Mar 2026 (Tue) 815.75 854.85 815.75 849.09 8,378
30th Mar 2026 (Mon) 849.38 849.38 811.54 816.77 12,599
27th Mar 2026 (Fri) 859.50 881.97 859.50 869.82 9,145
26th Mar 2026 (Thu) 900.70 912.58 886.44 890.22 9,149
25th Mar 2026 (Wed) 900.00 915.55 900.00 911.90 9,690
24th Mar 2026 (Tue) 885.50 898.00 881.98 894.80 9,456
23rd Mar 2026 (Mon) 899.74 914.28 896.83 902.96 8,455
20th Mar 2026 (Fri) 937.00 942.70 912.92 920.75 5,346
19th Mar 2026 (Thu) 939.58 956.36 920.69 956.05 8,722
18th Mar 2026 (Wed) 971.86 980.37 951.21 953.57 18,751
17th Mar 2026 (Tue) 928.00 1,015.96 927.99 1,014.33 36,373
16th Mar 2026 (Mon) 892.12 894.49 870.50 874.50 16,487
13th Mar 2026 (Fri) 881.44 894.70 865.83 871.105 10,140
12th Mar 2026 (Thu) 886.93 887.35 856.90 865.83 19,128
11th Mar 2026 (Wed) 837.40 889.90 837.40 881.17 14,644
10th Mar 2026 (Tue) 869.685 886.66 869.685 877.12 13,022
9th Mar 2026 (Mon) 933.17 933.17 888.23 902.58 15,666
6th Mar 2026 (Fri) 889.99 958.095 888.95 936.14 23,599
5th Mar 2026 (Thu) 911.355 911.355 868.12 888.10 19,301
See more Elbit Systems L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered