| Price | $39.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.77 -1.9% |
| Buy | $41.66 |
| Sell | $39.00 |
| Last Trade: | Unknown 100.00 at $39.86 |
| Day's Volume: | 405,709 |
| Last Close: | $39.82 |
| Open: | $40.23 |
| ISIN: | US28618M1062 |
| Day's Range | $39.59 - $40.42 |
| 52wk Range: | $22.78 - $49.25 |
| Market Capitalisation: | $9.40b |
| VWAP: | $39.96575 |
| Shares in Issue: | 243.61m |
Element Solutio (ESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.86 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 98 | $39.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 63 | $39.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 63 | $39.885 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 22 | $39.885 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 7 | $39.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 13 | $39.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
