| Price | $40.85 on 22-05-2026 at 16:44:00 |
|---|---|
| Change | $0.49 1.21% |
| Buy | $40.86 |
| Sell | $40.85 |
| Last Trade: | Sell 14.00 at $40.85 |
| Day's Volume: | 31,961 |
| Last Close: | $40.36 |
| Open: | $40.62 |
| ISIN: | US28618M1062 |
| Day's Range | $40.25 - $41.01 |
| 52wk Range: | $20.80 - $45.86 |
| Market Capitalisation: | $9.62b |
| VWAP: | $40.78006 |
| Shares in Issue: | 243.61m |
Element Solutio (ESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $40.85 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 12 | $40.85 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 100 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
