| Price | $35.125 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.59 -1.65% |
| Buy | $36.00 |
| Sell | $34.45 |
| Last Trade: | Sell 80.00 at $35.29 |
| Day's Volume: | 257,981 |
| Last Close: | $35.12 |
| Open: | $35.17 |
| ISIN: | US28618M1062 |
| Day's Range | $34.81 - $35.74 |
| 52wk Range: | $23.48 - $49.25 |
| Market Capitalisation: | $8.70b |
| VWAP: | $35.22115 |
| Shares in Issue: | 243.69m |
Element Solutio (ESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $35.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 24 | $35.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 76 | $35.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
