| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.91 | Automatic Execution |
12:47:35 - 22-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
12:47:35 - 22-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
12:47:35 - 22-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
12:47:35 - 22-May-26 |
| Buy* | 20 | $40.90 | Automatic Execution |
12:47:31 - 22-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $40.865 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 14 | $40.85 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 90 | $40.84 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 90 | $40.84 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 20 | $40.83 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 10 | $40.83 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 10 | $40.83 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 9 | $40.86 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $40.86 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 14 | $40.85 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 12 | $40.85 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 100 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 10 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 10 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 43 | $40.865 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 90 | $40.87 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 15 | $40.85 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:20:53 - 22-May-26 |
| Buy* | 15 | $40.84 | Automatic Execution |
12:20:47 - 22-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:18:56 - 22-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 6 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 40 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 5 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 25 | $40.86 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 75 | $40.86 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 4 | $40.84 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 50 | $40.84 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 50 | $40.84 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 82 | $40.85 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 3 | $40.87 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 16 | $40.86 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 149 | $40.86 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 117 | $40.86 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 90 | $40.88 | Automatic Execution |
11:55:17 - 22-May-26 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 4 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 5 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 72 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 28 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 78 | $40.87 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 33 | $40.86 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 60 | $40.86 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 22 | $40.87 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 25 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 10 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 40 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 4 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 4 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 9 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 11 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 22 | $40.85 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 11 | $40.88 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 12 | $40.88 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 10 | $40.89 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 10 | $40.91 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 14 | $40.92 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 11 | $40.92 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 10 | $40.93 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 28 | $40.93 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:48:45 - 22-May-26 |
| Unknown* | 60 | $40.94 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 7 | $40.94 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 31 | $40.94 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 10 | $40.95 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 5 | $40.95 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 3 | $40.95 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 4 | $40.94 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 4 | $40.94 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 3 | $40.94 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 1 | $40.935 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 13 | $40.93 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 21 | $40.93 | Automatic Execution |
11:46:16 - 22-May-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 5 | $40.84 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 11 | $40.83 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 28 | $40.85 | Automatic Execution |
11:24:45 - 22-May-26 |
| Unknown* | 50 | $40.845 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 95 | $40.87 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 52 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 29 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 14 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 57 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 20 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 23 | $40.87 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 3 | $40.87 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 90 | $40.87 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 6 | $40.88 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 3 | $40.86 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 3 | $40.86 | Automatic Execution |
11:18:58 - 22-May-26 |
| Unknown* | 64 | $40.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 21 | $40.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 79 | $40.84 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 33 | $40.83 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 20 | $40.84 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 2 | $40.84 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 47 | $40.88 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 26 | $40.88 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 97 | $40.84 | Automatic Execution |
11:15:47 - 22-May-26 |
| Buy* | 2 | $40.83 | Automatic Execution |
11:15:47 - 22-May-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:15:47 - 22-May-26 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 19 | $40.84 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 200 | $40.87 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 39 | $40.88 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 3 | $40.90 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 3 | $40.90 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 98 | $40.87 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 9 | $40.86 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 5 | $40.71 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 15 | $40.73 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 11 | $40.68 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 22 | $40.68 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $40.66 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $40.68 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 6 | $40.68 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 24 | $40.695 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 98 | $40.71 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 5 | $40.73 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 5 | $40.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 11 | $40.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 17 | $40.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 33 | $40.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 2 | $40.64 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 2 | $40.64 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 5 | $40.64 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 4 | $40.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $40.66 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $40.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $40.70 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 7 | $40.71 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 30 | $40.75 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 40 | $40.71 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 40 | $40.71 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 20 | $40.74 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 40 | $40.74 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 32 | $40.73 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 16 | $40.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 50 | $40.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 44 | $40.76 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
09:47:36 - 22-May-26 |
| Unknown* | 50 | $40.70 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 50 | $40.70 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 10 | $40.66 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 31 | $40.73 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 2 | $40.71 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 4 | $40.72 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 5 | $40.75 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 66 | $40.75 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 2 | $40.75 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 97 | $40.71 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 2 | $40.71 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 8 | $40.64 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 161 | $40.27 | Ordinary |
08:56:48 - 22-May-26 |
| Buy* | 100 | $40.46 | Ordinary |
08:14:18 - 22-May-26 |