Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Element Solutio (ESI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $35.29 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $35.295 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $35.295 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 24 $35.29 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 5 $35.29 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 76 $35.29 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 26 $35.28 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 16 $35.28 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $35.275 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 200 $35.28 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 80 $35.28 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 27 $35.28 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 30 $35.28 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 44 $35.28 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 293 $35.275 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 80 $35.31 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 80 $35.32 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 125 $35.31 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $35.31 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 32 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 95 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 5 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 95 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 5 $35.31 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 6 $35.30 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 6 $35.29 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 3 $35.28 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 90 $35.28 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $35.28 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 80 $35.285 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 200 $35.28 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 27 $35.28 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $35.28 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 20 $35.28 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 200 $35.31 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $35.31 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $35.305 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 154 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 6 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 22 $35.27 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $35.27 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 96 $35.25 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $35.25 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 197 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 76 $35.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $35.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 30 $35.30 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 3 $35.30 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 29 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 31 $35.30 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 3 $35.305 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 4 $35.30 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 200 $35.305 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 200 $35.305 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $35.33 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $35.33 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 125 $35.33 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 247 $35.32 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 3 $35.32 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 50 $35.32 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 300 $35.32 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 80 $35.32 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $35.33 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 60 $35.34 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 30 $35.34 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 33 $35.34 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $35.34 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 60 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $35.35 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $35.36 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $35.36 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 60 $35.36 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 80 $35.35 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $35.35 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $35.35 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 70 $35.34 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 60 $35.34 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 300 $35.32 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 300 $35.32 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 27 $35.31 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 27 $35.31 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $35.32 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 125 $35.30 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 3 $35.30 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 6 $35.30 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 78 $35.29 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $35.285 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 63 $35.29 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $35.295 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $35.295 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 2 $35.29 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 2 $35.29 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 45 $35.28 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 63 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 29 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 108 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 4 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 200 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 5 $35.27 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 3 $35.26 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 4 $35.26 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 4 $35.26 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $35.26 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 2 $35.27 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 3 $35.27 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 7 $35.26 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 10 $35.26 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 6 $35.26 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 3 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 62 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 108 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 13 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 200 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 50 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 47 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $35.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 25 $35.25 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 75 $35.25 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 5 $35.25 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 121 $35.25 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 27 $35.25 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 1 $35.25 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 1 $35.25 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 2 $35.25 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $35.24 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $35.24 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $35.235 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 1 $35.235 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 2 $35.32 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 95 $35.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $35.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 4 $35.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $35.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $35.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 80 $35.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 15 $35.33 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 60 $35.34 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 70 $35.34 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 70 $35.34 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 60 $35.36 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 240 $35.36 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $35.36 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 70 $35.38 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 43 $35.38 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $35.38 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 125 $35.39 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $35.39 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $35.39 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 1 $35.40 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $35.40 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $35.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $35.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $35.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $35.37 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 215 $35.37 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 279 $35.37 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 21 $35.37 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 200 $35.37 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 3 $35.37 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 18 $35.36 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 80 $35.38 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1 $35.38 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 1 $35.38 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 4 $35.38 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $35.38 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 67 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 80 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 60 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 89 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 3 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 4 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 4 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 4 $35.39 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 5 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 147 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 200 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 1 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 135 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 63 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 63 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 2 $35.39 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 200 $35.38 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $35.38 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $35.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 47 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 33 $35.38 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $35.37 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 80 $35.37 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 200 $35.36 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 174 $35.355 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $35.36 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 19 $35.34 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 19 $35.34 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 1 $35.34 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 93 $35.34 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 563 $35.33 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $35.33 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 5 $35.33 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 1 $35.32 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 70 $35.32 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 1 $35.32 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 37 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 81 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 19 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 22 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 41 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 5 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 13 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 21 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 10 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 128 $35.34 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 200 $35.34 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 200 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 119 $35.33 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 91 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 109 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 4 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $35.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 114 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 24 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 200 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 3 $35.29 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 11 $35.30 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 80 $35.30 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 12 $35.30 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 10 $35.31 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 11 $35.32 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 20 $35.32 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $35.33 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 1 $35.315 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 2 $35.315 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 26 $35.315 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 2 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 125 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 125 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 70 $35.32 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 16 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 70 $35.315 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 70 $35.315 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 6 $35.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 13 $35.32 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 6 $35.32 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 14 $35.32 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $35.33 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $35.33 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 4 $35.33 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 60 $35.32 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 10 $35.32 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 30 $35.32 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 15 $35.31 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 8 $35.31 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 15 $35.29 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 6 $35.29 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 96 $35.28 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $35.275 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 3 $35.28 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 3 $35.27 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 42 $35.28 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 58 $35.28 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 10 $35.28 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 80 $35.285 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 60 $35.28 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 70 $35.27 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 60 $35.27 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 82 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 68 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 68 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 4 $35.25 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 10 $35.24 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $35.24 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 220 $35.25 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 400 $35.25 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 20 $35.24 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 20 $35.24 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 3 $35.24 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 1 $35.235 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 1 $35.235 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 16 $35.23 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 1 $35.22 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 9 $35.22 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 5 $35.23 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 2 $35.23 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 3 $35.23 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 84 $35.22 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 20 $35.21 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 5 $35.21 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 2 $35.21 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 2 $35.21 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $35.205 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 60 $35.35 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 70 $35.35 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 24 $35.35 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 76 $35.35 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 4 $35.35 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 11 $35.35 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 83 $35.35 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 71 $35.34 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 76 $35.34 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 1 $35.34 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 1 $35.34 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 9 $35.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 9 $35.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 10 $35.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $35.35 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 100 $35.34 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 2 $35.33 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 62 $35.33 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $35.33 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $35.33 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 70 $35.32 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 3 $35.32 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 3 $35.32 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $35.315 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 5 $35.31 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 100 $35.32 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 79 $35.33 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 5 $35.32 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 4 $35.32 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 30 $35.32 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 54 $35.32 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 80 $35.32 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 5 $35.33 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $35.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $35.34 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $35.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $35.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $35.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $35.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $35.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 79 $35.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $35.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $35.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $35.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $35.305 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 70 $35.305 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 9 $35.31 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 76 $35.31 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 78 $35.31 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 15 $35.31 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 20 $35.31 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 20 $35.30 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 6 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 2 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 2 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 11 $35.30 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 78 $35.29 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 70 $35.29 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 18 $35.29 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 3 $35.29 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 3 $35.28 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $35.275 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $35.275 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $35.30 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 26 $35.30 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 9 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 51 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 16 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 100 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 16 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 52 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 28 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $35.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 60 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 26 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 74 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 147 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 43 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 78 $35.32 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 78 $35.32 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 73 $35.32 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 80 $35.31 Automatic Execution
 14:49:30 - 28-Sep-26
Unknown* 1 $35.31 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 76 $35.31 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 76 $35.30 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 10 $35.30 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 300 $35.315 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $35.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 220 $35.315 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $35.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $35.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 70 $35.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 400 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 11 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 55 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 22 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $35.29 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 79 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 9 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 6 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 4 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 3 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 78 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 19 $35.275 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 1 $35.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 4 $35.27 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 1 $35.27 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 9 $35.265 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 2 $35.27 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 4 $35.26 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 25 $35.26 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 8 $35.26 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 2 $35.255 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 5 $35.26 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 38 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 34 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 38 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 33 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 3 $35.27 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 40 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 9 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 6 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 11 $35.26 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 5 $35.255 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 5 $35.195 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 20 $35.20 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 1 $35.20 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 70 $35.19 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 70 $35.19 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 60 $35.19 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $35.20 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $35.20 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 1 $35.21 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 100 $35.20 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 24 $35.20 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 6 $35.20 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 100 $35.20 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 124 $35.215 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 8 $35.215 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 7 $35.215 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 45 $35.235 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 6 $35.23 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 220 $35.235 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 106 $35.235 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 366 $35.235 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 6 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 6 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 5 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 40 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 20 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 5 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 9 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 4 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 2 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 70 $35.23 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 1 $35.23 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $35.23 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 9 $35.23 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $35.23 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 5 $35.25 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $35.265 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $35.265 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $35.27 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $35.27 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $35.27 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 5 $35.28 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $35.27 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 8 $35.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 5 $35.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 3 $35.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $35.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 2 $35.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 5 $35.26 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 6 $35.26 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 5 $35.26 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 1 $35.26 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 70 $35.26 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 70 $35.26 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 70 $35.28 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 60 $35.28 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 80 $35.29 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 1 $35.29 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 9 $35.27 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 10 $35.26 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 25 $35.25 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 8 $35.26 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 5 $35.235 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 84 $35.05 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 4 $35.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 20 $35.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 12 $35.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 68 $35.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 3 $35.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $35.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 68 $35.04 Automatic Execution
 13:56:53 - 28-Sep-26
Buy* 20 $35.04 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 11 $35.04 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 60 $35.03 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 1 $35.04 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 100 $35.04 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 1 $35.04 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 1 $35.05 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 5 $35.05 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 4 $35.02 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 1 $34.99 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 24 $34.97 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 1 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $35.01 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 200 $35.02 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 8 $35.02 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 6 $35.02 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $35.025 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 1 $35.03 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 15 $35.03 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 10 $35.04 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 1 $35.04 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 25 $35.04 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 100 $35.05 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 3 $35.05 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 25 $35.05 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $35.05 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $35.07 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 43 $35.06 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 25 $35.06 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 25 $35.06 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 400 $35.06 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 25 $35.07 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $35.07 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $35.07 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 5 $35.07 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 1 $35.07 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 3 $35.07 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 108 $35.06 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 20 $35.06 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 200 $35.06 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 5 $35.06 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 19 $35.06 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $35.06 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 80 $35.06 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 73 $35.06 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $35.06 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 27 $35.06 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 100 $35.06 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 80 $35.07 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 2 $35.07 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 73 $35.06 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 20 $35.06 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 5 $35.05 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 20 $35.05 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 80 $35.05 Automatic Execution
 13:52:16 - 28-Sep-26
Unknown* 14 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 5 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 5 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 5 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 3 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 2 $35.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $35.05 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 100 $35.03 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 5 $35.03 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $35.03 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 6 $35.03 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $35.025 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 12 $35.01 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 77 $35.01 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 11 $35.01 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 12 $35.01 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 7 $35.02 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $35.02 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $35.02 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $35.02 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 70 $35.00 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 70 $35.00 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 5 $35.01 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $35.01 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 7 $35.00 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 70 $34.99 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 70 $34.99 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 1 $35.01 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 8 $35.01 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 20 $35.00 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 23 $35.00 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 2 $35.00 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $34.99 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $34.99 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 1 $34.99 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 1 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 24 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 24 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 24 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 1 $35.10 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 62 $35.09 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 24 $35.08 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 140 $35.08 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 76 $35.10 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 100 $35.095 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $35.10 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $35.10 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $35.10 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $35.12 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 100 $35.15 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 100 $35.15 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $35.15 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $35.15 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $35.15 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $35.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $35.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $35.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.19 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $35.19 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $35.20 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $35.20 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $35.18 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 1 $35.17 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 91 $35.15 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $35.15 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 200 $35.15 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 125 $35.13 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 70 $35.13 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 99 $35.13 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $35.13 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 43 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 200 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $35.11 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 5 $35.11 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 59 $34.95 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 21 $34.95 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 5 $34.94 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 33 $34.94 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 8 $34.93 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 60 $34.93 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 38 $34.93 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $34.93 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 5 $34.93 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $34.905 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 5 $34.91 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 19 $34.91 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 6 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 20 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 5 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 7 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 40 $34.91 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 1 $34.90 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 100 $34.90 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 1 $34.90 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 11 $34.90 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 100 $34.925 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 20 $34.945 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 3 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 5 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 31 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $34.96 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $34.98 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 75 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 125 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $35.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 30 $35.055 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 30 $35.055 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $35.07 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $35.07 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $35.07 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 1 $35.095 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 8 $35.09 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 67 $35.10 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $35.10 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $35.10 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $35.085 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 125 $35.09 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 10 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 28 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 72 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 31 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $35.15 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $35.185 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $35.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.195 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $35.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $35.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $35.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $35.19 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $35.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $35.15 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $35.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $35.16 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 16 $35.215 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 3 $35.22 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $35.19 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $35.18 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $35.18 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $35.18 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $35.17 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 17 $35.16 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 3 $35.12 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $35.12 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 1 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 77 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3 $35.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 4 $35.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 13 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3 $35.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $35.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 80 $35.10 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $35.10 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $35.13 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $35.13 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 6 $35.15 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $35.15 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 10 $35.14 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 14 $35.13 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 70 $35.12 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 70 $35.12 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 2 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $35.12 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 133 $35.13 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 220 $35.12 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 220 $35.12 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 450 $35.12 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 220 $35.12 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $35.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $35.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $35.055 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $35.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $35.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $35.05 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 96 $35.05 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 4 $35.05 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 28 $35.04 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $35.04 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $35.03 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $35.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 19 $35.04 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.04 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $34.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 99 $34.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $34.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $34.98 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $34.97 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 5 $34.98 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $34.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $34.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $34.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $34.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 85 $34.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 10 $34.97 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $34.97 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 24 $34.97 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 100 $34.97 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 87 $34.97 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 200 $34.97 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 5 $34.955 Automatic Execution
 11:54:03 - 28-Sep-26
Unknown* 100 $34.95 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 17 $34.93 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 3 $34.93 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.92 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 1 $34.93 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 100 $34.93 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 5 $34.93 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 4 $34.93 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 9 $34.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 11 $34.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $34.96 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 15 $34.96 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1 $34.96 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $34.97 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 100 $34.99 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $34.99 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 20 $34.99 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 100 $34.98 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 1 $34.97 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 27 $34.97 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 29 $34.95 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 87 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 5 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 144 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 200 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 200 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 7 $34.93 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 7 $34.92 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 5 $34.93 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 2 $34.98 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $34.97 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 27 $34.96 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 4 $34.96 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $34.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $34.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $34.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 3 $34.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 11 $34.94 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $34.95 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 5 $34.93 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 87 $34.91 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $34.92 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $34.92 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $34.915 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 13 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $34.915 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 87 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $34.91 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 300 $34.915 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 129 $34.91 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $34.91 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 200 $34.91 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $34.89 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $34.89 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $34.89 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 3 $34.88 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $34.88 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 3 $34.87 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $34.86 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 50 $35.33 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 20 $35.33 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $35.30 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 5 $35.28 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 10 $35.28 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 10 $35.27 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 1 $35.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $35.65 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1 $35.65 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 20 $35.65 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 13 $35.62 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 89 $35.62 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 50 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 87 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 200 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 11 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 20 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 20 $35.60 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $35.58 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1 $35.62 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $35.65 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $35.65 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $35.65 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $35.65 Automatic Execution
 10:18:45 - 28-Sep-26
Unknown* 36 $35.68 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 44 $35.68 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 1 $35.67 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 40 $35.67 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 2 $35.66 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 8 $35.67 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 19 $35.67 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 7 $35.67 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 1 $35.68 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 16 $35.67 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 197 $35.68 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 70 $35.63 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 1 $35.64 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $35.61 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 11 $35.60 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 28 $35.60 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 30 $35.59 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 7 $35.59 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 54 $35.58 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 39 $35.58 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 45 $35.57 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 2 $35.56 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 11 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 17 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 18 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 59 $35.52 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $35.52 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 8 $35.53 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $35.36 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 1 $35.37 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 32 $35.39 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $35.39 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $35.39 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 22 $35.31 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $35.31 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 54 $35.36 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 30 $35.36 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 7 $35.36 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 26 $35.36 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 1 $35.31 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 97 $35.33 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 15 $35.38 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 70 $35.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 60 $35.215 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 70 $35.215 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $35.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $35.17 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $35.93 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37