Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Element Solutio (ESI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $39.86 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 98 $39.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 63 $39.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 63 $39.885 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 22 $39.885 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $39.89 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $39.89 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $39.89 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 52 $39.89 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 48 $39.89 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 52 $39.89 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $39.895 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $39.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 55 $39.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 55 $39.90 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 84 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 21 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 300 $39.91 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 84 $39.90 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 84 $39.89 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 67 $39.885 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 95 $39.885 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $39.885 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 62 $39.87 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 6 $39.88 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 15 $39.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 93 $39.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $39.87 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $39.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $39.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $39.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $39.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 11 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 63 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 26 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 11 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 7 $39.85 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 37 $39.84 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 63 $39.84 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $39.84 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 62 $39.85 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 38 $39.85 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $39.85 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 60 $39.85 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 60 $39.85 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 79 $39.86 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $39.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $39.855 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $39.85 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $39.85 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $39.85 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 51 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 249 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 80 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 37 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 37 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 52 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $39.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 80 $39.88 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 37 $39.88 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 37 $39.88 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $39.88 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 88 $39.89 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 31 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 23 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 95 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 120 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 58 $39.90 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 60 $39.91 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 48 $39.91 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $39.92 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 55 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 61 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 150 $39.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 80 $39.91 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 20 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 80 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 19 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 34 $39.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $39.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 95 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 11 $39.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $39.87 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 91 $39.87 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $39.87 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 54 $39.84 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 54 $39.85 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $39.84 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $39.84 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 248 $39.86 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 63 $39.86 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 63 $39.86 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 63 $39.86 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 63 $39.86 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 48 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 52 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $39.83 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 47 $39.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 53 $39.82 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 33 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 63 $39.83 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $39.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 80 $39.83 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 183 $39.83 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 17 $39.83 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 183 $39.83 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 217 $39.83 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 400 $39.83 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 183 $39.825 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 17 $39.825 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 80 $39.82 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $39.82 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $39.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 80 $39.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 99 $39.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $39.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $39.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $39.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 60 $39.84 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $39.84 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 80 $39.85 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $39.85 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 87 $39.84 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 13 $39.84 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 125 $39.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 125 $39.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 125 $39.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 125 $39.85 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 300 $39.85 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 300 $39.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 80 $39.795 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 80 $39.795 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 11 $39.79 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 63 $39.79 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 63 $39.79 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 63 $39.79 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 37 $39.78 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 63 $39.78 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 37 $39.825 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 63 $39.825 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 8 $39.84 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $39.84 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 80 $39.835 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 10 $39.84 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 25 $39.83 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 7 $39.83 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 39 $39.83 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 88 $39.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 5 $39.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 400 $39.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $39.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 21 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 79 $39.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 60 $39.84 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $39.84 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 37 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 125 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 75 $39.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 25 $39.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 150 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 56 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 50 $39.84 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $39.87 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 200 $39.87 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 200 $39.87 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 87 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 13 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 69 $39.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 18 $39.87 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 82 $39.87 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 64 $39.86 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 18 $39.87 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 50 $39.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 60 $39.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $39.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $39.85 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 34 $39.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 55 $39.89 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 20 $39.89 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 40 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 80 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 80 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 200 $39.90 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $39.925 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 6 $39.94 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 6 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $39.93 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 19 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 61 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 80 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 80 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 68 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 32 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 28 $39.94 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 30 $39.95 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 65 $39.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 99 $39.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 61 $39.98 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 163 $39.98 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 200 $39.98 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 23 $39.97 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $39.935 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 60 $39.955 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $39.945 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 92 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 7 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 200 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 81 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 66 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 119 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 50 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 25 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 51 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 12 $39.935 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 5 $39.94 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 189 $39.94 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 50 $39.93 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 194 $39.94 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 200 $39.93 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 45 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 46 $39.92 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $39.92 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 15 $39.92 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 85 $39.91 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 5 $39.91 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $39.915 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $39.915 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $39.91 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 150 $39.91 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $39.875 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 50 $39.88 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 150 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 50 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 140 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 60 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 140 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 60 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 150 $39.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 200 $39.87 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 150 $39.87 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 3 $39.825 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 51 $39.82 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 300 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 288 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 12 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 300 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 30 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 300 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 300 $39.80 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $39.795 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $39.79 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 35 $39.795 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 5 $39.795 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 200 $39.795 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 60 $39.795 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 60 $39.79 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 200 $39.80 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 200 $39.79 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 30 $39.79 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 70 $39.79 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 70 $39.79 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 200 $39.79 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 60 $39.78 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 60 $39.78 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 70 $39.78 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 20 $39.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 40 $39.785 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 60 $39.785 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 30 $39.785 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 10 $39.785 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $39.785 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $39.785 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 11 $39.785 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 80 $39.78 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 51 $39.78 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 60 $39.78 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 78 $39.79 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $39.78 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 33 $39.77 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 68 $39.77 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 28 $39.77 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 160 $39.795 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $39.795 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 40 $39.795 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 92 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 63 $39.81 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 24 $39.82 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 50 $39.82 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 58 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 14 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 12 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $39.83 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 51 $39.82 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 100 $39.80 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 50 $39.795 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 50 $39.795 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 57 $39.78 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 18 $39.78 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 12 $39.78 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 7 $39.77 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 50 $39.77 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $39.76 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 29 $39.75 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 140 $39.75 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 4 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 20 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 116 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 40 $39.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 20 $39.74 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $39.685 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 24 $39.70 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $39.72 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $39.73 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $39.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $39.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $39.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $39.76 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 38 $39.76 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 18 $39.76 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 63 $39.76 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 11 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 59 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 400 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 565 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 400 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 165 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 400 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 182 $39.74 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 17 $39.74 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 11 $39.735 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 63 $39.735 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 63 $39.735 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 63 $39.735 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 5 $39.73 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 130 $39.72 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 170 $39.72 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 200 $39.71 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 50 $39.71 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 11 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 22 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 300 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 300 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 150 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 150 $39.71 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 200 $39.71 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $39.715 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 200 $39.715 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 15 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 123 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 123 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 39 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 3 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 56 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 18 $39.71 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $39.72 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $39.73 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 346 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 60 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 62 $39.74 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 50 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 50 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 60 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 60 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 50 $39.745 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 50 $39.74 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 150 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 137 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 63 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 63 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 132 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 116 $39.80 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $39.805 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $39.805 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $39.805 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 50 $39.79 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 60 $39.79 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $39.80 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 161 $39.80 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 129 $39.80 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 20 $39.81 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 60 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 40 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 60 $39.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 72 $39.82 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 50 $39.83 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 5 $39.82 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 3 $39.80 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 42 $39.79 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 3 $39.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 20 $39.78 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 500 $39.79 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 7 $39.79 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 60 $39.80 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 1 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 22 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 150 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 63 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 65 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 65 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 300 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $39.80 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 10 $39.81 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 100 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 82 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 96 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 214 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 86 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 204 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $39.80 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 3 $39.79 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 97 $39.79 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 3 $39.79 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 11 $39.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 8 $39.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 5 $39.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 11 $39.77 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 25 $39.77 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 40 $39.76 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 85 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 37 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 15 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 13 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 63 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 25 $39.78 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 75 $39.78 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 84 $39.78 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 16 $39.78 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 40 $39.78 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 60 $39.78 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 64 $39.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 7 $39.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 63 $39.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 52 $39.80 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 48 $39.80 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 50 $39.78 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 150 $39.78 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 65 $39.78 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 200 $39.78 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 96 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 194 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 300 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 105 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 300 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 300 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 105 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 300 $39.77 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 60 $39.74 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 14 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 20 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 3 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 33 $39.73 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 67 $39.78 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 80 $39.78 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 13 $39.795 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 137 $39.795 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 63 $39.795 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 66 $39.78 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 20 $39.79 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 59 $39.80 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 200 $39.81 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 21 $39.81 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 78 $39.81 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 1 $39.81 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 1 $39.81 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 96 $39.81 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 20 $39.80 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 65 $39.80 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 200 $39.80 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 95 $39.81 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $39.80 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 4 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 26 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 9 $39.77 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 9 $39.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 66 $39.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 1 $39.765 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 1 $39.765 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 89 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 94 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 200 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 3 $39.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 61 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 33 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 63 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 11 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $39.755 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 50 $39.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $39.75 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 23 $39.765 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 63 $39.765 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 214 $39.77 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 13 $39.77 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 200 $39.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 27 $39.77 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 57 $39.76 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 60 $39.77 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 7 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 150 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 63 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 7 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 64 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 10 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 40 $39.79 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 60 $39.79 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 25 $39.79 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 75 $39.79 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 50 $39.76 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 150 $39.77 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 10 $39.775 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 10 $39.775 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 54 $39.77 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 50 $39.775 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 60 $39.78 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 153 $39.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 47 $39.77 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 1 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 1 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 13 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 6 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 36 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 16 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 11 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 11 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 11 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 6 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 27 $39.785 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 33 $39.785 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 38 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 16 $39.775 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 2 $39.775 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 33 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 32 $39.775 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 98 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 13 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 13 $39.775 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 50 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 88 $39.74 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 13 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 9 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 15 $39.77 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 27 $39.73 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 33 $39.76 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 20 $39.76 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 20 $39.76 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 60 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 99 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 18 $39.78 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 64 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 200 $39.83 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 200 $39.835 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 150 $39.835 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 300 $39.81 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 11 $39.80 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 63 $39.80 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 16 $39.80 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 30 $39.79 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 7 $39.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 5 $39.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 50 $39.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 169 $39.75 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 200 $39.75 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 140 $39.72 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 40 $39.715 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $39.715 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $39.715 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 60 $39.715 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 60 $39.715 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 18 $39.73 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 19 $39.73 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 23 $39.72 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 37 $39.72 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 300 $39.72 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 24 $39.71 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 150 $39.71 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 63 $39.71 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 80 $39.71 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 300 $39.71 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 109 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 34 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 60 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 31 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 49 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 11 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $39.70 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 150 $39.705 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 200 $39.70 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $39.70 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $39.69 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 60 $39.69 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 60 $39.69 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 37 $39.70 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 63 $39.70 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 200 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 63 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 200 $39.70 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 96 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 54 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 105 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 96 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 8 $39.69 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 5 $39.71 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 60 $39.72 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 150 $39.72 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 60 $39.72 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 150 $39.72 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 99 $39.73 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 64 $39.74 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 200 $39.74 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 4 $39.75 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 90 $39.785 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 1 $39.785 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 9 $39.785 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 99 $39.785 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 1 $39.785 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 200 $39.785 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 63 $39.78 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 61 $39.78 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 50 $39.785 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 43 $39.785 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 9 $39.78 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 50 $39.825 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 150 $39.82 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 62 $39.84 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 60 $39.84 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 57 $39.84 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 43 $39.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 57 $39.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 60 $39.85 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 63 $39.85 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 150 $39.85 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 40 $39.85 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 60 $39.85 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 32 $39.85 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 13 $39.82 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 60 $39.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 1 $39.82 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 67 $39.82 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 97 $39.82 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 3 $39.82 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 55 $39.83 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 27 $39.82 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 16 $39.83 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 12 $39.83 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 145 $39.82 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 400 $39.81 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 400 $39.81 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 352 $39.81 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 48 $39.81 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 50 $39.81 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 66 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 5 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 8 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 7 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 34 $39.81 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 8 $39.82 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 59 $39.81 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 7 $39.81 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 200 $39.815 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 50 $39.82 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 50 $39.82 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 34 $39.82 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 20 $39.82 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $39.835 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 2 $39.83 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 162 $39.83 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 20 $39.83 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 30 $39.81 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 30 $39.82 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 40 $39.82 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 60 $39.82 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 20 $39.83 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 13 $39.84 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 180 $39.84 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 96 $39.84 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 200 $39.84 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 99 $39.83 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 18 $39.82 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 82 $39.82 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 18 $39.82 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $39.84 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 99 $39.85 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $39.86 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $39.865 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 66 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 34 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 34 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 300 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 89 $39.87 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 27 $39.87 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 24 $39.85 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 5 $39.85 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 60 $39.86 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 10 $39.86 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 90 $39.86 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $39.865 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 63 $39.88 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 34 $39.88 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $39.89 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 200 $39.90 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 45 $39.91 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 10 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 7 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 90 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 17 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 73 $39.89 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 93 $39.89 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 200 $39.89 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 29 $39.83 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 58 $39.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 29 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 200 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 37 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 126 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 143 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 200 $39.82 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 8 $39.82 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 2 $39.83 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 26 $39.83 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 30 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 89 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 64 $39.83 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 200 $39.83 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 63 $39.83 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 63 $39.83 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 63 $39.83 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $39.815 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 50 $39.795 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 57 $39.78 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 9 $39.78 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 59 $39.79 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 200 $39.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 9 $39.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 12 $39.77 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 68 $39.76 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 53 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 63 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 63 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 60 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 60 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $39.735 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 60 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 11 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 22 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 63 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 99 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 98 $39.75 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $39.75 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 99 $39.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 63 $39.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 200 $39.77 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 12 $39.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $39.785 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 96 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 3 $39.79 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 12 $39.79 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 80 $39.81 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 20 $39.81 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 84 $39.82 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 5 $39.82 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 93 $39.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 7 $39.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 5 $39.85 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $39.81 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $39.805 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $39.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 60 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $39.81 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 30 $39.81 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 62 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $39.80 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 23 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 168 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 24 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 65 $39.78 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 99 $39.78 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 59 $39.78 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 61 $39.78 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 135 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 33 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 116 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 55 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $39.77 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 200 $39.79 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 59 $39.79 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 3 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 3 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 67 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 99 $39.79 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 100 $39.795 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 97 $39.80 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 23 $39.80 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $39.795 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 10 $39.79 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 200 $39.79 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 200 $39.70 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 3 $39.70 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $39.695 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 76 $39.70 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $39.695 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 72 $39.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 28 $39.69 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $39.69 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $39.68 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 1 $39.68 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 200 $39.67 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 17 $39.68 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 200 $39.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $39.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 200 $39.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $39.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 85 $39.68 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 15 $39.68 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 5 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 57 $39.69 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 200 $39.69 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 46 $39.69 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 66 $39.67 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $39.655 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 60 $39.66 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 200 $39.66 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 3 $39.65 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 2 $39.64 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 2 $39.64 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 58 $39.80 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 12 $39.80 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $39.80 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $39.81 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $39.81 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 76 $39.82 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 24 $39.82 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 200 $39.82 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 33 $39.81 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 135 $39.81 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 200 $39.81 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 13 $39.82 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 20 $39.83 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 62 $39.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 138 $39.855 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 20 $39.85 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 30 $39.85 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 60 $39.84 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 60 $39.84 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 50 $39.84 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 300 $39.84 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 100 $39.84 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $39.84 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 8 $39.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 50 $39.85 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 150 $39.85 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 20 $39.85 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 4 $39.85 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $39.855 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $39.855 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $39.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $39.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 200 $39.87 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 55 $39.89 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 98 $39.88 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 200 $39.88 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 190 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 47 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 43 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 57 $39.87 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 65 $39.88 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 13 $39.87 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $39.87 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 38 $39.865 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 62 $39.86 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 93 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 39 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 13 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 79 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 135 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 1 $39.845 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 74 $39.845 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 26 $39.845 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 11 $39.85 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 18 $39.86 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 60 $39.86 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 60 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 56 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $39.88 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 50 $39.89 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 60 $39.89 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 60 $39.89 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 200 $39.88 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 57 $39.94 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 10 $39.94 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 118 $39.93 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 60 $39.91 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 7 $39.91 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $39.91 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $39.92 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 137 $39.93 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 63 $39.93 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 172 $39.93 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $39.93 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $39.94 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $39.94 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $39.94 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 99 $39.94 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $39.95 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 12 $39.95 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 40 $39.95 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 95 $39.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 3 $39.95 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 3 $39.945 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 2 $39.95 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 3 $39.95 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 48 $39.94 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 63 $39.94 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 63 $39.94 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 63 $39.94 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 63 $39.94 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 60 $39.94 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 45 $39.94 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 63 $39.945 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $39.945 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 78 $39.945 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 63 $39.945 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 150 $39.945 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 36 $39.945 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 63 $39.945 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $39.945 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 50 $39.94 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 150 $39.94 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 40 $39.94 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 60 $39.94 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 58 $39.94 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 61 $39.89 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 59 $39.90 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 92 $39.90 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 198 $39.90 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 1 $39.91 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 201 $39.91 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 99 $39.91 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 1 $39.905 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 23 $39.90 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 22 $39.90 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 21 $39.90 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 22 $39.90 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $39.90 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 58 $39.91 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 200 $39.91 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 91 $39.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 9 $39.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 200 $39.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $39.885 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $39.93 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 139 $39.95 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 61 $39.93 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 39 $39.945 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 1 $39.94 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 10 $39.94 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 1 $39.94 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 10 $39.94 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 90 $39.94 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 50 $39.94 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $39.94 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 88 $39.94 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 150 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 98 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 195 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 63 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 63 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 63 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 200 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 150 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 63 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 150 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 300 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 5 $39.95 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 8 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $39.955 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 81 $39.975 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 2 $39.95 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 495 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 32 $39.995 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 60 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 500 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 500 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 60 $40.02 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 40 $40.00 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 60 $40.01 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 8 $40.02 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 3 $40.03 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 34 $40.04 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 66 $40.04 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 17 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 60 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 11 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 200 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 49 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 200 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 200 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 60 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 60 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 265 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 135 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 103 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 36 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 3 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 4 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 22 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 18 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 4 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 63 $40.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 300 $40.085 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 150 $40.085 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 50 $40.08 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 10 $40.07 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $40.085 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 200 $40.08 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 200 $40.09 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 49 $40.09 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 8 $40.09 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 193 $40.09 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 50 $40.09 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $40.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $40.10 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 75 $40.10 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $40.09 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 60 $40.28 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 63 $40.27 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 57 $40.26 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 61 $40.29 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 50 $40.30 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 7 $40.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 119 $40.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 64 $40.24 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 195 $40.24 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 60 $40.25 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $40.26 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 64 $40.27 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 5 $40.26 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 58 $40.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.285 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $40.27 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 69 $40.28 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 56 $40.28 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 9 $40.28 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 186 $40.30 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 148 $40.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $40.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 48 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 21 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 75 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $40.30 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 60 $40.30 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 125 $40.28 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 61 $40.30 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 32 $40.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 40 $40.30 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 20 $40.29 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 11 $40.28 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 35 $40.28 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 60 $40.28 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $40.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 55 $40.25 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $40.22 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $40.24 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 150 $40.245 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 200 $40.25 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 61 $40.25 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 60 $40.27 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 59 $40.27 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $40.27 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 60 $40.25 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $40.275 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 60 $40.27 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 5 $40.275 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $40.275 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 63 $40.28 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 32 $40.28 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 61 $40.29 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 40 $40.28 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 60 $40.28 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 37 $40.29 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $40.30 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $40.30 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 5 $40.09 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $40.09 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 39 $40.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 39 $40.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 27 $40.13 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 60 $40.13 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 87 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 56 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 39 $40.12 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $40.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 61 $40.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 59 $40.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 63 $40.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 63 $40.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 63 $40.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $40.145 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $40.145 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 50 $40.175 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 70 $40.18 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 400 $40.20 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 74 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 40 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 26 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 283 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $40.16 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 63 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 63 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 126 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 38 $40.17 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 60 $40.17 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 60 $40.17 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 37 $40.18 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 63 $40.18 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 3 $40.17 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 60 $40.165 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 63 $40.17 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 60 $40.165 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $40.155 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 68 $40.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 63 $40.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 56 $40.20 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $40.165 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 60 $40.165 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 7 $40.17 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $40.17 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $40.145 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $40.14 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 98 $40.14 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 2 $40.14 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $40.11 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 64 $40.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $40.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 150 $40.12 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $40.085 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 83 $40.08 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 17 $40.08 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 47 $40.08 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 53 $40.08 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 97 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 68 $40.11 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 2 $40.11 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 48 $40.305 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 75 $40.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 28 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 18 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 21 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 41 $40.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 50 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 50 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 30 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 62 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 2 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 7 $40.36 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 7 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 3 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 11 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 11 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 43 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 9 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 4 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 4 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 15 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 47 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 37 $40.36 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 98 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 703 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 84 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 84 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 21 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 50 $40.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 77 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 42 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 41 $40.32 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 13 $40.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 21 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 21 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 21 $40.34 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 42 $40.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 39 $40.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 41 $40.34 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 62 $40.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 61 $40.32 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $40.33 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 81 $40.32 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 91 $40.33 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 16 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 99 $40.32 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 99 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 67 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 99 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 7 $40.32 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 93 $40.32 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 300 $40.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 104 $40.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 77 $40.32 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 15 $40.33 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $40.33 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $40.33 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $40.32 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $40.32 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $40.32 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 25 $40.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 200 $40.31 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $40.275 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 70 $40.27 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 50 $40.27 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 23 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 7 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 7 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 9 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 34 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 51 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 8 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 66 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 8 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 10 $40.28 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 8 $40.29 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 44 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 24 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 18 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 12 $40.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 25 $40.33 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $40.34 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 37 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 80 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 6 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 8 $40.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 101 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 15 $40.315 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 15 $40.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 425 $40.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 15 $40.315 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 400 $40.34 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 200 $40.35 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $40.36 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 399 $40.36 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 11 $40.40 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 89 $40.40 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.395 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 37 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 63 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 56 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 152 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 152 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 64 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 77 $40.37 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 63 $40.37 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 60 $40.37 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 40 $40.37 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 60 $40.37 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 200 $40.37 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 30 $40.37 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 60 $40.34 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $40.28 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $40.28 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 84 $40.30 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 99 $40.30 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $40.30 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 152 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 34 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 125 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 54 $40.29 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 102 $40.29 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 43 $40.29 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 36 $40.29 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 50 $40.29 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 23 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 83 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 17 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 45 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 15 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 7 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 90 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 132 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 62 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 35 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 155 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 230 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 20 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 80 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 379 $40.31 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $40.29 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 60 $40.29 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 85 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 36 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 34 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 26 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 48 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 16 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 88 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 112 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 24 $40.31 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $40.325 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 37 $40.325 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 63 $40.325 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 90 $40.31 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 63 $40.335 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 63 $40.335 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 1 $40.335 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 34 $40.36 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 90 $40.385 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 50 $40.26 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $40.26 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 90 $40.62 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 21 $40.76 Ordinary
 08:02:32 - 10-Jul-26
Buy* 2 $40.57 Ordinary
 07:33:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84