| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.23 | 40.42 | 39.59 | 39.82 | 405,709 |
| 9th Jul 2026 (Thu) | 40.70 | 40.95 | 40.03 | 40.57 | 554,247 |
| 8th Jul 2026 (Wed) | 38.52 | 39.54 | 38.00 | 39.34 | 775,170 |
| 7th Jul 2026 (Tue) | 41.67 | 42.00 | 38.135 | 38.57 | 1,245,899 |
| 6th Jul 2026 (Mon) | 43.83 | 44.03 | 41.14 | 42.32 | 2,036,245 |
| 3rd Jul 2026 (Fri) | 45.67 | 45.67 | 43.64 | 43.64 | 0 |
| 2nd Jul 2026 (Thu) | 45.67 | 45.98 | 42.84 | 43.64 | 209,370 |
| 1st Jul 2026 (Wed) | 47.07 | 47.265 | 45.655 | 45.74 | 144,478 |
| 30th Jun 2026 (Tue) | 46.845 | 48.07 | 46.69 | 47.75 | 151,034 |
| 29th Jun 2026 (Mon) | 45.27 | 46.60 | 44.13 | 46.30 | 177,833 |
| 26th Jun 2026 (Fri) | 46.19 | 46.26 | 44.08 | 45.66 | 461,178 |
| 25th Jun 2026 (Thu) | 48.155 | 48.17 | 46.70 | 47.72 | 204,507 |
| 24th Jun 2026 (Wed) | 45.885 | 47.00 | 45.21 | 46.12 | 231,159 |
| 23rd Jun 2026 (Tue) | 46.77 | 47.69 | 45.55 | 45.86 | 481,187 |
| 22nd Jun 2026 (Mon) | 46.54 | 49.25 | 46.00 | 49.09 | 281,960 |
| 19th Jun 2026 (Fri) | 46.31 | 46.69 | 45.84 | 45.97 | 260,035 |
| 18th Jun 2026 (Thu) | 46.31 | 46.69 | 45.84 | 45.97 | 260,035 |
| 17th Jun 2026 (Wed) | 44.99 | 46.31 | 44.90 | 45.25 | 108,136 |
| 16th Jun 2026 (Tue) | 45.49 | 45.73 | 44.56 | 44.56 | 96,726 |
| 15th Jun 2026 (Mon) | 45.35 | 45.68 | 44.88 | 45.08 | 179,522 |
| 12th Jun 2026 (Fri) | 43.59 | 44.22 | 43.22 | 43.70 | 137,926 |
| 11th Jun 2026 (Thu) | 40.345 | 42.945 | 40.11 | 42.92 | 87,021 |
| 10th Jun 2026 (Wed) | 40.475 | 41.26 | 39.10 | 39.48 | 117,377 |
| 9th Jun 2026 (Tue) | 41.16 | 42.14 | 39.19 | 41.28 | 148,038 |
| 8th Jun 2026 (Mon) | 40.31 | 40.51 | 39.81 | 40.15 | 79,096 |
| 5th Jun 2026 (Fri) | 41.06 | 41.55 | 39.58 | 39.84 | 177,348 |
| 4th Jun 2026 (Thu) | 41.58 | 42.11 | 40.98 | 42.01 | 161,443 |
| 3rd Jun 2026 (Wed) | 42.55 | 43.20 | 42.26 | 42.41 | 82,953 |
| 2nd Jun 2026 (Tue) | 42.40 | 43.57 | 42.40 | 42.65 | 158,354 |
| 1st Jun 2026 (Mon) | 41.615 | 41.93 | 40.92 | 41.69 | 173,246 |
| 29th May 2026 (Fri) | 42.44 | 42.52 | 41.41 | 42.43 | 146,578 |
| 28th May 2026 (Thu) | 42.61 | 42.75 | 41.86 | 41.92 | 108,417 |
| 27th May 2026 (Wed) | 43.00 | 43.06 | 42.23 | 42.91 | 72,962 |
| 26th May 2026 (Tue) | 41.76 | 43.36 | 41.65 | 43.18 | 139,787 |
| 25th May 2026 (Mon) | 40.62 | 41.10 | 40.25 | 40.75 | 93,524 |
| 22nd May 2026 (Fri) | 40.62 | 41.10 | 40.25 | 40.75 | 93,524 |
| 21st May 2026 (Thu) | 40.04 | 40.84 | 39.72 | 40.36 | 108,149 |
| 20th May 2026 (Wed) | 40.09 | 41.19 | 40.08 | 40.55 | 210,629 |
| 19th May 2026 (Tue) | 39.00 | 39.73 | 38.19 | 39.48 | 139,255 |
| 18th May 2026 (Mon) | 42.28 | 42.28 | 39.69 | 39.88 | 190,923 |
| 15th May 2026 (Fri) | 42.00 | 42.75 | 41.79 | 42.34 | 311,460 |
| 14th May 2026 (Thu) | 44.67 | 44.67 | 43.50 | 43.56 | 122,916 |
| 13th May 2026 (Wed) | 44.99 | 44.99 | 44.06 | 44.23 | 155,269 |
| 12th May 2026 (Tue) | 44.355 | 44.355 | 42.84 | 43.95 | 228,532 |
| 11th May 2026 (Mon) | 44.32 | 45.49 | 44.00 | 45.06 | 193,539 |