| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.17 | 35.74 | 34.81 | 35.12 | 257,981 |
| 25th Sep 2026 (Fri) | 34.78 | 35.98 | 34.46 | 35.71 | 264,253 |
| 24th Sep 2026 (Thu) | 34.90 | 35.22 | 34.47 | 34.50 | 223,070 |
| 23rd Sep 2026 (Wed) | 34.99 | 35.90 | 34.43 | 35.47 | 257,926 |
| 22nd Sep 2026 (Tue) | 33.64 | 35.36 | 33.565 | 35.19 | 343,508 |
| 21st Sep 2026 (Mon) | 33.30 | 33.72 | 32.95 | 33.42 | 185,790 |
| 18th Sep 2026 (Fri) | 33.48 | 33.54 | 32.53 | 32.73 | 450,150 |
| 17th Sep 2026 (Thu) | 33.05 | 33.19 | 32.54 | 33.16 | 314,365 |
| 16th Sep 2026 (Wed) | 32.09 | 33.06 | 31.76 | 32.10 | 201,560 |
| 15th Sep 2026 (Tue) | 32.58 | 32.59 | 31.435 | 31.79 | 297,328 |
| 14th Sep 2026 (Mon) | 32.88 | 32.925 | 31.82 | 32.13 | 290,045 |
| 11th Sep 2026 (Fri) | 35.01 | 35.01 | 33.90 | 34.34 | 368,171 |
| 10th Sep 2026 (Thu) | 34.90 | 34.94 | 33.80 | 34.17 | 299,998 |
| 9th Sep 2026 (Wed) | 36.20 | 36.30 | 35.76 | 35.78 | 305,946 |
| 8th Sep 2026 (Tue) | 36.29 | 36.78 | 36.00 | 36.21 | 437,538 |
| 7th Sep 2026 (Mon) | 35.105 | 36.13 | 35.105 | 36.01 | 372,990 |
| 4th Sep 2026 (Fri) | 35.105 | 36.13 | 35.105 | 36.01 | 372,990 |
| 3rd Sep 2026 (Thu) | 34.10 | 35.03 | 33.50 | 34.98 | 365,931 |
| 2nd Sep 2026 (Wed) | 35.17 | 35.425 | 34.08 | 34.43 | 330,412 |
| 1st Sep 2026 (Tue) | 34.91 | 34.91 | 33.83 | 34.36 | 405,802 |
| 31st Aug 2026 (Mon) | 35.08 | 35.64 | 34.33 | 35.54 | 488,673 |
| 28th Aug 2026 (Fri) | 37.29 | 37.50 | 33.72 | 34.93 | 1,730,385 |
| 27th Aug 2026 (Thu) | 36.50 | 36.95 | 36.10 | 36.52 | 229,101 |
| 26th Aug 2026 (Wed) | 35.90 | 36.335 | 35.63 | 36.02 | 235,646 |
| 25th Aug 2026 (Tue) | 35.52 | 35.52 | 34.95 | 35.50 | 152,821 |
| 24th Aug 2026 (Mon) | 35.04 | 35.42 | 34.67 | 34.98 | 178,374 |
| 21st Aug 2026 (Fri) | 35.85 | 36.105 | 35.25 | 35.31 | 261,082 |
| 20th Aug 2026 (Thu) | 35.89 | 36.00 | 35.21 | 35.54 | 327,036 |
| 19th Aug 2026 (Wed) | 37.60 | 37.60 | 36.13 | 36.18 | 474,094 |
| 18th Aug 2026 (Tue) | 38.09 | 38.14 | 37.26 | 37.29 | 130,289 |
| 17th Aug 2026 (Mon) | 39.10 | 39.54 | 38.93 | 39.22 | 162,252 |
| 14th Aug 2026 (Fri) | 38.86 | 39.42 | 38.735 | 38.81 | 88,789 |
| 13th Aug 2026 (Thu) | 38.79 | 39.19 | 38.58 | 39.01 | 215,713 |
| 12th Aug 2026 (Wed) | 38.50 | 38.59 | 38.03 | 38.46 | 283,420 |
| 11th Aug 2026 (Tue) | 37.72 | 38.08 | 37.61 | 37.65 | 101,368 |
| 10th Aug 2026 (Mon) | 38.335 | 38.335 | 37.23 | 37.27 | 127,270 |
| 7th Aug 2026 (Fri) | 38.725 | 38.95 | 37.86 | 37.88 | 173,439 |
| 6th Aug 2026 (Thu) | 38.14 | 38.96 | 38.06 | 38.43 | 122,605 |
| 5th Aug 2026 (Wed) | 38.95 | 38.95 | 37.62 | 38.34 | 491,646 |
| 4th Aug 2026 (Tue) | 38.445 | 39.19 | 38.04 | 38.89 | 268,842 |
| 3rd Aug 2026 (Mon) | 36.42 | 37.94 | 36.40 | 37.69 | 349,223 |
| 31st Jul 2026 (Fri) | 36.44 | 37.10 | 35.48 | 36.73 | 250,102 |
| 30th Jul 2026 (Thu) | 36.26 | 36.70 | 35.57 | 35.62 | 302,172 |
| 29th Jul 2026 (Wed) | 36.25 | 36.48 | 34.11 | 34.79 | 375,565 |