| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.04 | 40.84 | 39.72 | 40.36 | 108,149 |
| 20th May 2026 (Wed) | 40.09 | 41.19 | 40.08 | 40.55 | 210,629 |
| 19th May 2026 (Tue) | 39.00 | 39.73 | 38.19 | 39.48 | 139,255 |
| 18th May 2026 (Mon) | 42.28 | 42.28 | 39.69 | 39.88 | 190,923 |
| 15th May 2026 (Fri) | 42.00 | 42.75 | 41.79 | 42.34 | 311,460 |
| 14th May 2026 (Thu) | 44.67 | 44.67 | 43.50 | 43.56 | 122,916 |
| 13th May 2026 (Wed) | 44.99 | 44.99 | 44.06 | 44.23 | 155,269 |
| 12th May 2026 (Tue) | 44.355 | 44.355 | 42.84 | 43.95 | 228,532 |
| 11th May 2026 (Mon) | 44.32 | 45.49 | 44.00 | 45.06 | 193,539 |
| 8th May 2026 (Fri) | 43.22 | 43.90 | 42.67 | 43.90 | 168,897 |
| 7th May 2026 (Thu) | 44.72 | 44.72 | 42.08 | 42.27 | 317,077 |
| 6th May 2026 (Wed) | 44.59 | 44.59 | 43.61 | 44.24 | 210,628 |
| 5th May 2026 (Tue) | 43.57 | 44.56 | 43.32 | 43.99 | 125,811 |
| 4th May 2026 (Mon) | 42.96 | 43.16 | 41.84 | 42.80 | 157,409 |
| 1st May 2026 (Fri) | 42.97 | 43.09 | 42.24 | 43.01 | 181,062 |
| 30th Apr 2026 (Thu) | 42.89 | 43.83 | 42.42 | 42.59 | 339,288 |
| 29th Apr 2026 (Wed) | 40.40 | 43.57 | 40.40 | 42.56 | 778,792 |
| 28th Apr 2026 (Tue) | 39.47 | 39.76 | 38.40 | 38.78 | 233,317 |
| 27th Apr 2026 (Mon) | 40.76 | 41.17 | 39.33 | 40.37 | 199,700 |
| 24th Apr 2026 (Fri) | 38.445 | 40.69 | 38.24 | 40.34 | 223,053 |
| 23rd Apr 2026 (Thu) | 38.55 | 38.91 | 37.71 | 37.98 | 148,484 |
| 22nd Apr 2026 (Wed) | 38.63 | 38.755 | 37.63 | 38.15 | 102,326 |
| 21st Apr 2026 (Tue) | 39.015 | 39.51 | 37.89 | 38.12 | 116,620 |
| 20th Apr 2026 (Mon) | 39.19 | 39.26 | 38.65 | 38.86 | 89,856 |
| 17th Apr 2026 (Fri) | 38.19 | 39.58 | 38.06 | 39.02 | 136,356 |
| 16th Apr 2026 (Thu) | 38.07 | 38.27 | 37.25 | 37.30 | 113,431 |
| 15th Apr 2026 (Wed) | 38.02 | 38.02 | 36.90 | 37.53 | 124,525 |
| 14th Apr 2026 (Tue) | 38.16 | 38.49 | 37.89 | 38.19 | 225,714 |
| 13th Apr 2026 (Mon) | 37.36 | 38.02 | 37.04 | 38.00 | 115,153 |
| 10th Apr 2026 (Fri) | 37.50 | 38.05 | 37.10 | 37.59 | 113,003 |
| 9th Apr 2026 (Thu) | 36.73 | 37.74 | 36.625 | 37.16 | 143,292 |
| 8th Apr 2026 (Wed) | 36.76 | 37.22 | 36.30 | 36.90 | 221,103 |
| 7th Apr 2026 (Tue) | 33.88 | 34.72 | 33.68 | 34.60 | 111,998 |
| 6th Apr 2026 (Mon) | 34.39 | 34.52 | 33.56 | 33.94 | 83,156 |
| 3rd Apr 2026 (Fri) | 33.34 | 34.495 | 33.34 | 34.08 | 51,334 |
| 2nd Apr 2026 (Thu) | 33.34 | 34.495 | 33.34 | 34.08 | 51,334 |
| 1st Apr 2026 (Wed) | 34.82 | 35.56 | 34.60 | 34.62 | 169,000 |
| 31st Mar 2026 (Tue) | 33.30 | 34.66 | 33.28 | 34.14 | 142,350 |
| 30th Mar 2026 (Mon) | 34.19 | 34.22 | 32.20 | 32.36 | 198,613 |
| 27th Mar 2026 (Fri) | 33.84 | 33.84 | 33.085 | 33.36 | 150,464 |
| 26th Mar 2026 (Thu) | 34.795 | 34.98 | 33.76 | 33.98 | 114,599 |
| 25th Mar 2026 (Wed) | 34.355 | 35.46 | 34.21 | 35.25 | 131,221 |
| 24th Mar 2026 (Tue) | 32.50 | 34.31 | 32.50 | 33.76 | 102,310 |
| 23rd Mar 2026 (Mon) | 32.265 | 33.56 | 32.19 | 33.11 | 143,420 |