Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Element Solutio (ESI.US) Share Price

Price $34.08 on 03-04-2026 at 22:47:27
Change $-0.34 -1%
Buy $35.85
Sell $33.00
Last Trade: -
Day's Volume: 51,334
Last Close: $34.08
Open: $33.34
ISIN: US28618M1062
Day's Range $33.34 - $34.495
52wk Range: $16.775 - $36.71
Market Capitalisation: $8.43b
VWAP: $34.05993
Shares in Issue: 243.58m

Element Solutio (ESI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Element Solutio trades

Element Solutio (ESI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.34 34.495 33.34 34.08 51,334
2nd Apr 2026 (Thu) 33.34 34.495 33.34 34.08 51,334
1st Apr 2026 (Wed) 34.82 35.56 34.60 34.62 169,000
31st Mar 2026 (Tue) 33.30 34.66 33.28 34.14 142,350
30th Mar 2026 (Mon) 34.19 34.22 32.20 32.36 198,613
27th Mar 2026 (Fri) 33.84 33.84 33.085 33.36 150,464
26th Mar 2026 (Thu) 34.795 34.98 33.76 33.98 114,599
25th Mar 2026 (Wed) 34.355 35.46 34.21 35.25 131,221
24th Mar 2026 (Tue) 32.50 34.31 32.50 33.76 102,310
23rd Mar 2026 (Mon) 32.265 33.56 32.19 33.11 143,420
20th Mar 2026 (Fri) 31.72 32.03 30.74 31.04 89,125
19th Mar 2026 (Thu) 30.61 32.03 30.54 31.80 107,035
18th Mar 2026 (Wed) 32.03 32.345 31.625 31.62 85,008
17th Mar 2026 (Tue) 31.635 32.47 31.61 32.33 85,512
16th Mar 2026 (Mon) 31.69 31.85 31.13 31.32 131,048
13th Mar 2026 (Fri) 30.88 31.31 30.58 30.99 201,726
12th Mar 2026 (Thu) 32.15 32.15 30.00 30.09 184,423
11th Mar 2026 (Wed) 31.98 32.79 31.96 32.59 112,233
10th Mar 2026 (Tue) 32.40 33.62 32.25 32.59 162,788
9th Mar 2026 (Mon) 30.375 32.385 29.46 32.27 158,584
6th Mar 2026 (Fri) 32.24 32.24 30.62 30.73 98,871
5th Mar 2026 (Thu) 33.65 34.25 32.82 33.11 113,918
See more Element Solutio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered