| Price | $24.72 on 18-07-2025 at 21:39:02 |
|---|---|
| Change | $0.28 1.13% |
| Buy | $24.98 |
| Sell | $22.53 |
| Buy / Sell ESI Shares | |
| Last Trade: | Buy 1.00 at $24.97 |
| Day's Volume: | 75,002 |
| Last Close: | $24.72 |
| Open: | $24.825 |
| ISIN: | US28618M1062 |
| Day's Range | $24.49 - $24.825 |
| 52wk Range: | $20.80 - $25.345 |
| Market Capitalisation: | $5.88b |
| VWAP: | $24.64597 |
| Shares in Issue: | 242.50m |
Element Solutio (ESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.97 | Ordinary |
16:41:41 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 33 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 48 | $24.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 37 | $24.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
