| Price | $26.385 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.27 -4.6% |
| Buy | $28.00 |
| Sell | $22.00 |
| Last Trade: | Buy 100.00 at $26.30 |
| Day's Volume: | 238,760 |
| Last Close: | $26.39 |
| Open: | $27.44 |
| ISIN: | US28618M1062 |
| Day's Range | $25.49 - $27.44 |
| 52wk Range: | $20.80 - $28.00 |
| Market Capitalisation: | $6.67b |
| VWAP: | $26.10868 |
| Shares in Issue: | 242.00m |
Element Solutio (ESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 30 | $26.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 70 | $26.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 500 | $26.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 16 | $26.29 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 125 | $26.285 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:52:06 - 12-Dec-25 |
