Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Element Solutio (ESI.US) Share Price

Price $26.51 on 22-09-2025 at 12:38:34
Change $0.00 0%
Buy $27.90
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $26.51
Open: $27.005
ISIN: US28618M1062
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $27.26
Market Capitalisation: $6.41b
VWAP: $0.00
Shares in Issue: 241.62m

Element Solutio (ESI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Element Solutio trades

Element Solutio (ESI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.005 27.005 26.25 26.51 126,490
18th Sep 2025 (Thu) 26.46 27.04 26.38 26.99 88,146
17th Sep 2025 (Wed) 26.91 27.00 26.14 26.35 104,063
16th Sep 2025 (Tue) 26.85 26.85 26.26 26.51 60,026
15th Sep 2025 (Mon) 26.40 26.995 26.40 26.77 114,083
12th Sep 2025 (Fri) 26.31 26.451 26.18 26.32 39,035
11th Sep 2025 (Thu) 25.99 26.44 25.98 26.36 45,009
10th Sep 2025 (Wed) 25.895 25.95 25.745 25.82 64,750
9th Sep 2025 (Tue) 26.02 26.17 25.74 25.74 64,465
8th Sep 2025 (Mon) 26.265 26.30 25.95 26.27 160,982
5th Sep 2025 (Fri) 25.88 26.22 25.80 26.21 112,295
4th Sep 2025 (Thu) 25.13 25.72 24.445 25.70 142,092
3rd Sep 2025 (Wed) 25.40 25.47 24.99 25.13 64,310
2nd Sep 2025 (Tue) 25.21 25.505 24.99 25.44 95,395
1st Sep 2025 (Mon) 25.955 25.99 25.615 25.72 64,537
29th Aug 2025 (Fri) 25.955 25.99 25.615 25.72 64,537
28th Aug 2025 (Thu) 25.82 25.97 25.58 25.91 104,108
27th Aug 2025 (Wed) 25.76 25.94 25.59 25.75 61,010
26th Aug 2025 (Tue) 25.79 25.89 25.61 25.67 68,682
25th Aug 2025 (Mon) 25.72 25.77 25.61 25.67 57,164
22nd Aug 2025 (Fri) 25.15 26.20 25.12 25.91 79,437
See more Element Solutio price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered