| Price | $29.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.84 6.57% |
| Buy | $31.41 |
| Sell | $28.03 |
| Last Trade: | Sell 9.00 at $29.86 |
| Day's Volume: | 96,881 |
| Last Close: | $29.94 |
| Open: | $28.56 |
| ISIN: | US28618M1062 |
| Day's Range | $28.56 - $29.98 |
| 52wk Range: | $20.80 - $30.28 |
| Market Capitalisation: | $7.24b |
| VWAP: | $29.58309 |
| Shares in Issue: | 242.00m |
Element Solutio (ESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 76 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 190 | $29.855 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 14 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
