| Price | $131.87 on 22-05-2026 at 16:03:54 |
|---|---|
| Change | $0.93 0.71% |
| Buy | $131.90 |
| Sell | $131.85 |
| Last Trade: | Buy 4.00 at $131.87 |
| Day's Volume: | 13,327 |
| Last Close: | $130.94 |
| Open: | $131.67 |
| ISIN: | US9219107334 |
| Day's Range | $131.43 - $132.00 |
| 52wk Range: | $100.30 - $132.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.73337 |
| Shares in Issue: | N/A |
Vanguard Esg U. (ESGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $131.87 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 12 | $131.865 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 102 | $131.86 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 261 | $131.86 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 4 | $131.81 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 6 | $131.82 | Automatic Execution |
11:16:18 - 22-May-26 |
