| Price | $135.91 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.14 -0.83% |
| Buy | $144.74 |
| Sell | $135.00 |
| Last Trade: | Sell 1.00 at $135.89 |
| Day's Volume: | 14,689 |
| Last Close: | $135.91 |
| Open: | $136.48 |
| ISIN: | US9219107334 |
| Day's Range | $135.61 - $136.67 |
| 52wk Range: | $108.80 - $138.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.14561 |
| Shares in Issue: | N/A |
Vanguard Esg U. (ESGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $136.07 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 95 | $136.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $136.03 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 43 | $136.03 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 70 | $136.03 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
