| Price | $133.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.47 0.35% |
| Buy | $134.50 |
| Sell | $130.00 |
| Last Trade: | Buy 1.00 at $133.88 |
| Day's Volume: | 8,901 |
| Last Close: | $133.79 |
| Open: | $133.08 |
| ISIN: | US9219107334 |
| Day's Range | $133.08 - $133.90 |
| 52wk Range: | $108.80 - $134.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.37858 |
| Shares in Issue: | N/A |
Vanguard Esg U. (ESGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $133.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $133.895 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 79 | $133.895 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $133.88 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 2 | $133.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
15:27:38 - 10-Jul-26 |
