| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 129.95 | 131.40 | 129.85 | 130.94 | 6,803 |
| 20th May 2026 (Wed) | 129.16 | 130.565 | 128.93 | 130.52 | 21,786 |
| 19th May 2026 (Tue) | 128.95 | 129.31 | 128.46 | 128.79 | 8,962 |
| 18th May 2026 (Mon) | 130.13 | 130.40 | 128.87 | 129.68 | 43,763 |
| 15th May 2026 (Fri) | 130.16 | 130.83 | 129.73 | 129.93 | 12,549 |
| 14th May 2026 (Thu) | 130.82 | 132.06 | 130.82 | 131.67 | 29,186 |
| 13th May 2026 (Wed) | 129.82 | 130.88 | 129.50 | 130.64 | 13,376 |
| 12th May 2026 (Tue) | 129.67 | 129.82 | 128.60 | 129.78 | 7,234 |
| 11th May 2026 (Mon) | 129.91 | 130.51 | 129.91 | 130.27 | 10,631 |
| 8th May 2026 (Fri) | 129.61 | 130.22 | 129.56 | 130.20 | 19,894 |
| 7th May 2026 (Thu) | 129.63 | 129.71 | 128.79 | 128.94 | 26,716 |
| 6th May 2026 (Wed) | 128.14 | 129.38 | 128.14 | 129.29 | 28,372 |
| 5th May 2026 (Tue) | 126.72 | 127.30 | 126.72 | 127.14 | 8,666 |
| 4th May 2026 (Mon) | 126.35 | 126.65 | 125.63 | 125.95 | 6,877 |
| 1st May 2026 (Fri) | 126.19 | 127.00 | 126.19 | 126.33 | 9,320 |
| 30th Apr 2026 (Thu) | 125.32 | 125.94 | 124.32 | 125.77 | 18,617 |
| 29th Apr 2026 (Wed) | 124.64 | 124.64 | 124.24 | 124.63 | 13,617 |
| 28th Apr 2026 (Tue) | 124.71 | 124.78 | 124.27 | 124.69 | 8,652 |
| 27th Apr 2026 (Mon) | 125.06 | 125.65 | 125.06 | 125.55 | 12,716 |
| 24th Apr 2026 (Fri) | 124.60 | 125.37 | 124.36 | 125.28 | 15,500 |
| 23rd Apr 2026 (Thu) | 124.43 | 124.92 | 123.01 | 124.07 | 15,082 |
| 22nd Apr 2026 (Wed) | 124.49 | 125.04 | 124.34 | 125.00 | 170,772 |
| 21st Apr 2026 (Tue) | 124.96 | 125.09 | 123.52 | 123.67 | 16,092 |
| 20th Apr 2026 (Mon) | 124.25 | 124.475 | 123.88 | 124.45 | 146,527 |
| 17th Apr 2026 (Fri) | 123.78 | 124.97 | 123.78 | 124.62 | 13,101 |
| 16th Apr 2026 (Thu) | 122.55 | 123.00 | 122.18 | 122.74 | 22,323 |
| 15th Apr 2026 (Wed) | 121.37 | 122.47 | 121.37 | 122.39 | 82,704 |
| 14th Apr 2026 (Tue) | 119.86 | 121.15 | 119.86 | 121.13 | 10,504 |
| 13th Apr 2026 (Mon) | 117.475 | 119.375 | 117.38 | 119.38 | 7,670 |
| 10th Apr 2026 (Fri) | 118.31 | 118.36 | 117.76 | 117.88 | 10,799 |
| 9th Apr 2026 (Thu) | 117.13 | 118.09 | 116.76 | 117.94 | 10,501 |
| 8th Apr 2026 (Wed) | 117.72 | 117.72 | 116.78 | 117.26 | 14,181 |
| 7th Apr 2026 (Tue) | 113.61 | 114.06 | 112.60 | 114.04 | 17,888 |
| 6th Apr 2026 (Mon) | 113.54 | 113.99 | 113.44 | 113.99 | 10,292 |
| 3rd Apr 2026 (Fri) | 111.39 | 113.56 | 111.215 | 113.39 | 13,021 |
| 2nd Apr 2026 (Thu) | 111.39 | 113.56 | 111.215 | 113.39 | 13,021 |
| 1st Apr 2026 (Wed) | 113.01 | 113.93 | 112.74 | 113.29 | 36,389 |
| 31st Mar 2026 (Tue) | 109.89 | 112.41 | 109.80 | 112.27 | 44,018 |
| 30th Mar 2026 (Mon) | 109.91 | 109.91 | 108.265 | 108.58 | 13,376 |
| 27th Mar 2026 (Fri) | 110.74 | 110.74 | 108.80 | 108.95 | 18,219 |
| 26th Mar 2026 (Thu) | 112.48 | 113.16 | 111.26 | 111.27 | 7,599 |
| 25th Mar 2026 (Wed) | 113.91 | 114.12 | 112.92 | 113.48 | 18,872 |
| 24th Mar 2026 (Tue) | 112.73 | 113.32 | 112.52 | 112.74 | 55,587 |
| 23rd Mar 2026 (Mon) | 113.87 | 114.73 | 113.42 | 113.42 | 15,965 |