| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.08 | 133.90 | 133.08 | 133.79 | 8,901 |
| 9th Jul 2026 (Thu) | 132.20 | 133.35 | 132.00 | 133.30 | 10,600 |
| 8th Jul 2026 (Wed) | 131.60 | 131.94 | 130.99 | 131.80 | 7,848 |
| 7th Jul 2026 (Tue) | 132.80 | 132.86 | 131.91 | 132.29 | 7,390 |
| 6th Jul 2026 (Mon) | 132.59 | 133.29 | 132.56 | 133.10 | 9,507 |
| 3rd Jul 2026 (Fri) | 132.68 | 132.68 | 131.90 | 131.90 | 0 |
| 2nd Jul 2026 (Thu) | 132.68 | 132.95 | 131.11 | 131.90 | 14,081 |
| 1st Jul 2026 (Wed) | 132.10 | 133.06 | 131.78 | 132.30 | 13,861 |
| 30th Jun 2026 (Tue) | 131.15 | 132.52 | 131.15 | 132.24 | 16,269 |
| 29th Jun 2026 (Mon) | 130.305 | 131.31 | 129.47 | 131.21 | 8,619 |
| 26th Jun 2026 (Fri) | 128.61 | 130.09 | 128.60 | 129.10 | 14,851 |
| 25th Jun 2026 (Thu) | 130.98 | 130.98 | 128.98 | 129.45 | 14,759 |
| 24th Jun 2026 (Wed) | 130.01 | 130.88 | 129.30 | 129.65 | 12,686 |
| 23rd Jun 2026 (Tue) | 129.32 | 130.75 | 129.32 | 129.72 | 21,427 |
| 22nd Jun 2026 (Mon) | 132.42 | 132.93 | 131.61 | 131.70 | 20,570 |
| 19th Jun 2026 (Fri) | 132.51 | 132.60 | 131.84 | 132.38 | 13,496 |
| 18th Jun 2026 (Thu) | 132.51 | 132.60 | 131.84 | 132.38 | 13,496 |
| 17th Jun 2026 (Wed) | 132.95 | 133.08 | 130.67 | 130.82 | 11,274 |
| 16th Jun 2026 (Tue) | 133.61 | 133.76 | 132.555 | 132.57 | 15,283 |
| 15th Jun 2026 (Mon) | 133.24 | 134.06 | 133.24 | 133.63 | 21,149 |
| 12th Jun 2026 (Fri) | 130.81 | 131.44 | 129.90 | 131.00 | 18,391 |
| 11th Jun 2026 (Thu) | 128.48 | 130.65 | 127.78 | 130.32 | 10,686 |
| 10th Jun 2026 (Wed) | 129.43 | 130.23 | 127.91 | 127.91 | 16,256 |
| 9th Jun 2026 (Tue) | 131.41 | 132.18 | 127.53 | 130.12 | 18,082 |
| 8th Jun 2026 (Mon) | 131.29 | 131.72 | 130.50 | 130.56 | 20,386 |
| 5th Jun 2026 (Fri) | 133.11 | 133.11 | 129.92 | 130.10 | 23,314 |
| 4th Jun 2026 (Thu) | 132.96 | 134.35 | 132.96 | 134.19 | 26,531 |
| 3rd Jun 2026 (Wed) | 134.63 | 134.63 | 133.54 | 133.61 | 7,925 |
| 2nd Jun 2026 (Tue) | 134.51 | 134.93 | 134.49 | 134.80 | 55,539 |
| 1st Jun 2026 (Mon) | 133.77 | 134.95 | 133.77 | 134.68 | 28,125 |
| 29th May 2026 (Fri) | 133.85 | 134.29 | 133.70 | 134.05 | 15,583 |
| 28th May 2026 (Thu) | 132.66 | 133.67 | 132.46 | 133.57 | 36,077 |
| 27th May 2026 (Wed) | 132.785 | 132.86 | 132.29 | 132.71 | 27,604 |
| 26th May 2026 (Tue) | 132.33 | 132.82 | 132.16 | 132.55 | 22,081 |
| 25th May 2026 (Mon) | 131.67 | 132.07 | 131.37 | 131.47 | 22,367 |
| 22nd May 2026 (Fri) | 131.67 | 132.07 | 131.37 | 131.47 | 22,367 |
| 21st May 2026 (Thu) | 129.95 | 131.40 | 129.85 | 130.94 | 6,803 |
| 20th May 2026 (Wed) | 129.16 | 130.565 | 128.93 | 130.52 | 21,786 |
| 19th May 2026 (Tue) | 128.95 | 129.31 | 128.46 | 128.79 | 8,962 |
| 18th May 2026 (Mon) | 130.13 | 130.40 | 128.87 | 129.68 | 43,763 |
| 15th May 2026 (Fri) | 130.16 | 130.83 | 129.73 | 129.93 | 12,549 |
| 14th May 2026 (Thu) | 130.82 | 132.06 | 130.82 | 131.67 | 29,186 |
| 13th May 2026 (Wed) | 129.82 | 130.88 | 129.50 | 130.64 | 13,376 |
| 12th May 2026 (Tue) | 129.67 | 129.82 | 128.60 | 129.78 | 7,234 |
| 11th May 2026 (Mon) | 129.91 | 130.51 | 129.91 | 130.27 | 10,631 |