| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.48 | 136.67 | 135.61 | 135.91 | 14,689 |
| 25th Sep 2026 (Fri) | 136.76 | 137.16 | 136.23 | 137.05 | 16,922 |
| 24th Sep 2026 (Thu) | 135.55 | 136.41 | 135.55 | 136.28 | 4,208 |
| 23rd Sep 2026 (Wed) | 137.55 | 137.57 | 136.225 | 136.30 | 20,738 |
| 22nd Sep 2026 (Tue) | 137.56 | 138.00 | 137.43 | 137.57 | 21,512 |
| 21st Sep 2026 (Mon) | 136.09 | 137.73 | 136.09 | 137.54 | 4,594 |
| 18th Sep 2026 (Fri) | 135.06 | 135.40 | 134.61 | 135.11 | 9,477 |
| 17th Sep 2026 (Thu) | 135.50 | 135.50 | 134.93 | 135.29 | 12,520 |
| 16th Sep 2026 (Wed) | 134.53 | 134.82 | 132.83 | 133.57 | 11,267 |
| 15th Sep 2026 (Tue) | 134.73 | 134.73 | 133.95 | 134.06 | 7,712 |
| 14th Sep 2026 (Mon) | 134.22 | 135.31 | 134.22 | 134.88 | 13,106 |
| 11th Sep 2026 (Fri) | 135.43 | 135.75 | 135.29 | 135.30 | 9,178 |
| 10th Sep 2026 (Thu) | 133.96 | 134.51 | 133.96 | 134.185 | 11,693 |
| 9th Sep 2026 (Wed) | 135.47 | 135.47 | 134.85 | 134.99 | 8,287 |
| 8th Sep 2026 (Tue) | 136.45 | 136.45 | 135.60 | 135.72 | 16,638 |
| 7th Sep 2026 (Mon) | 137.01 | 137.01 | 136.49 | 136.66 | 4,458 |
| 4th Sep 2026 (Fri) | 137.01 | 137.01 | 136.49 | 136.66 | 4,458 |
| 3rd Sep 2026 (Thu) | 136.07 | 137.15 | 136.07 | 137.13 | 21,575 |
| 2nd Sep 2026 (Wed) | 135.09 | 135.74 | 134.97 | 135.58 | 10,089 |
| 1st Sep 2026 (Tue) | 134.91 | 135.52 | 134.54 | 134.85 | 7,114 |
| 31st Aug 2026 (Mon) | 136.29 | 136.29 | 135.72 | 136.13 | 11,212 |
| 28th Aug 2026 (Fri) | 136.97 | 137.55 | 136.42 | 136.54 | 10,368 |
| 27th Aug 2026 (Thu) | 136.38 | 136.94 | 136.38 | 136.89 | 3,701 |
| 26th Aug 2026 (Wed) | 135.69 | 135.97 | 135.52 | 135.71 | 16,203 |
| 25th Aug 2026 (Tue) | 135.92 | 135.95 | 135.55 | 135.85 | 8,753 |
| 24th Aug 2026 (Mon) | 135.60 | 135.61 | 135.18 | 135.28 | 6,765 |
| 21st Aug 2026 (Fri) | 135.46 | 136.10 | 135.34 | 135.75 | 9,429 |
| 20th Aug 2026 (Thu) | 135.57 | 135.79 | 134.95 | 134.99 | 10,045 |
| 19th Aug 2026 (Wed) | 136.03 | 136.48 | 135.76 | 136.07 | 4,040 |
| 18th Aug 2026 (Tue) | 135.71 | 136.08 | 135.43 | 135.50 | 18,056 |
| 17th Aug 2026 (Mon) | 137.45 | 137.45 | 136.63 | 136.63 | 20,726 |
| 14th Aug 2026 (Fri) | 137.88 | 137.88 | 137.33 | 137.47 | 3,482 |
| 13th Aug 2026 (Thu) | 137.22 | 138.06 | 137.22 | 137.80 | 13,539 |
| 12th Aug 2026 (Wed) | 137.10 | 137.29 | 136.58 | 136.67 | 14,212 |
| 11th Aug 2026 (Tue) | 137.34 | 137.34 | 136.11 | 136.28 | 7,238 |
| 10th Aug 2026 (Mon) | 136.94 | 137.18 | 136.77 | 136.84 | 9,920 |
| 7th Aug 2026 (Fri) | 136.91 | 137.27 | 136.56 | 137.11 | 13,102 |
| 6th Aug 2026 (Thu) | 136.16 | 136.60 | 135.97 | 136.01 | 15,081 |
| 5th Aug 2026 (Wed) | 137.26 | 137.58 | 136.28 | 136.25 | 15,505 |
| 4th Aug 2026 (Tue) | 134.57 | 137.00 | 134.57 | 136.42 | 17,411 |
| 3rd Aug 2026 (Mon) | 132.55 | 134.31 | 132.55 | 134.05 | 11,905 |
| 31st Jul 2026 (Fri) | 131.77 | 132.28 | 130.31 | 132.02 | 27,774 |
| 30th Jul 2026 (Thu) | 130.00 | 131.25 | 129.83 | 131.13 | 16,413 |
| 29th Jul 2026 (Wed) | 130.515 | 131.21 | 128.77 | 128.71 | 14,352 |