| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $131.87 | Automatic Execution |
13:27:17 - 22-May-26 |
| Buy* | 5 | $131.78 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 57 | $131.77 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:20:05 - 22-May-26 |
| Sell* | 2 | $131.84 | Automatic Execution |
13:18:59 - 22-May-26 |
| Sell* | 98 | $131.84 | Automatic Execution |
13:18:59 - 22-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 4 | $131.79 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $131.85 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 30 | $131.85 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 4 | $131.87 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 12 | $131.865 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 102 | $131.86 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 261 | $131.86 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 4 | $131.81 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 6 | $131.82 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 8 | $131.82 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 156 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 167 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 67 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 106 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 39 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 28 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $131.64 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 6 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $131.625 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 30 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $131.59 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 66 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $131.66 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $131.65 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $131.49 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $131.78 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 137 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 144 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 150 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 330 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 256 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 18 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 105 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.80 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 270 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.80 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 16 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 15 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 209 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 17 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 35 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 12 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 735 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.80 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 23 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 40 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $131.83 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $131.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 152 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $131.80 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 30 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 369 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 105 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 50 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 11 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 39 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 5 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.81 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 30 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $131.725 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $131.74 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 12 | $131.735 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 16 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $131.81 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $131.81 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 2 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $132.00 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $131.98 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
09:30:00 - 22-May-26 |