Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Esg U. (ESGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $133.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $133.90 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $133.895 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 79 $133.895 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $133.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $133.88 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $133.87 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $133.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $133.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $133.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $133.87 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 123 $133.86 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $133.86 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $133.86 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 30 $133.84 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $133.83 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $133.80 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 300 $133.79 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 2 $133.79 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 4 $133.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $133.81 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $133.81 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $133.81 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 75 $133.73 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 143 $133.73 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $133.75 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 200 $133.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $133.76 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $133.75 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 71 $133.68 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 19 $133.71 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $133.69 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 15 $133.70 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 54 $133.71 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $133.72 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 21 $133.73 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $133.49 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 300 $133.46 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 300 $133.46 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 16 $133.44 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 25 $133.46 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 75 $133.46 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 225 $133.40 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $133.40 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 177 $133.40 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 177 $133.40 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $133.39 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $133.47 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $133.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $133.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 134 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 445 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 386 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 309 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 309 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 111 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $133.08 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84