| Price | $120.73 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $2.35 1.99% |
| Buy | $121.10 |
| Sell | $118.80 |
| Last Trade: | Sell 5.00 at $120.90 |
| Day's Volume: | 15,981 |
| Last Close: | $120.65 |
| Open: | $118.98 |
| ISIN: | US9219107334 |
| Day's Range | $118.98 - $120.82 |
| 52wk Range: | $100.30 - $123.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.18276 |
| Shares in Issue: | N/A |
Vanguard Esg U. (ESGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $120.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $120.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 62 | $120.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $120.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $120.53 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
15:26:45 - 06-Feb-26 |
