| Price | $120.79 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.47 -1.2% |
| Buy | $123.00 |
| Sell | $116.73 |
| Last Trade: | Buy 1.00 at $120.73 |
| Day's Volume: | 14,621 |
| Last Close: | $120.82 |
| Open: | $122.00 |
| ISIN: | US9219107334 |
| Day's Range | $120.44 - $122.14 |
| 52wk Range: | $100.30 - $122.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.13196 |
| Shares in Issue: | N/A |
Vanguard Esg Us (ESGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 24 | $120.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 12 | $120.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 13 | $120.77 | Automatic Execution |
15:27:25 - 12-Dec-25 |
