| Price | $111.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $111.89 |
| Sell | $106.60 |
| Buy / Sell ESGV Shares | |
| Last Trade: | Buy 1.00 at $111.34 |
| Day's Volume: | 10,683 |
| Last Close: | $111.28 |
| Open: | $111.60 |
| ISIN: | US9219107334 |
| Day's Range | $111.00 - $111.60 |
| 52wk Range: | $100.30 - $111.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.2828 |
| Shares in Issue: | N/A |
Vanguard Esg U. (ESGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.34 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 30 | $111.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 500 | $111.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $111.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 300 | $111.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 500 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 150 | $111.18 | Automatic Execution |
15:49:15 - 18-Jul-25 |
