| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 160.88 | 162.28 | 160.80 | 161.91 | 20,711 |
| 20th May 2026 (Wed) | 160.18 | 161.64 | 159.98 | 161.64 | 21,279 |
| 19th May 2026 (Tue) | 160.055 | 160.61 | 159.45 | 159.87 | 13,551 |
| 18th May 2026 (Mon) | 160.88 | 161.39 | 159.78 | 160.81 | 45,416 |
| 15th May 2026 (Fri) | 161.02 | 161.74 | 160.77 | 160.80 | 24,721 |
| 14th May 2026 (Thu) | 162.01 | 163.09 | 161.95 | 162.82 | 13,785 |
| 13th May 2026 (Wed) | 160.19 | 161.66 | 160.19 | 161.47 | 14,797 |
| 12th May 2026 (Tue) | 160.22 | 160.68 | 159.26 | 160.70 | 16,375 |
| 11th May 2026 (Mon) | 160.45 | 161.19 | 160.45 | 161.00 | 5,365 |
| 8th May 2026 (Fri) | 159.81 | 160.52 | 159.81 | 160.45 | 13,915 |
| 7th May 2026 (Thu) | 160.03 | 160.29 | 159.13 | 159.29 | 19,316 |
| 6th May 2026 (Wed) | 158.82 | 160.03 | 158.70 | 159.88 | 10,733 |
| 5th May 2026 (Tue) | 157.30 | 157.97 | 157.27 | 157.75 | 8,184 |
| 4th May 2026 (Mon) | 156.83 | 156.95 | 156.12 | 156.42 | 9,880 |
| 1st May 2026 (Fri) | 157.35 | 157.72 | 156.95 | 156.91 | 19,509 |
| 30th Apr 2026 (Thu) | 155.43 | 156.65 | 154.72 | 156.60 | 7,981 |
| 29th Apr 2026 (Wed) | 154.73 | 155.00 | 154.35 | 154.98 | 19,025 |
| 28th Apr 2026 (Tue) | 155.00 | 155.00 | 154.49 | 154.82 | 1,824 |
| 27th Apr 2026 (Mon) | 155.39 | 155.64 | 155.15 | 155.66 | 3,880 |
| 24th Apr 2026 (Fri) | 154.71 | 155.43 | 154.71 | 155.36 | 6,022 |
| 23rd Apr 2026 (Thu) | 154.29 | 154.80 | 152.65 | 154.04 | 12,093 |
| 22nd Apr 2026 (Wed) | 154.34 | 154.80 | 154.30 | 154.78 | 5,138 |
| 21st Apr 2026 (Tue) | 154.37 | 154.44 | 153.16 | 153.34 | 13,319 |
| 20th Apr 2026 (Mon) | 154.36 | 154.36 | 153.72 | 154.21 | 11,066 |
| 17th Apr 2026 (Fri) | 153.72 | 154.87 | 153.72 | 154.41 | 21,387 |
| 16th Apr 2026 (Thu) | 152.30 | 152.69 | 151.87 | 152.51 | 7,043 |
| 15th Apr 2026 (Wed) | 151.02 | 152.10 | 151.02 | 152.03 | 16,111 |
| 14th Apr 2026 (Tue) | 150.23 | 150.76 | 150.06 | 150.78 | 7,536 |
| 13th Apr 2026 (Mon) | 147.01 | 149.00 | 146.94 | 148.91 | 6,374 |
| 10th Apr 2026 (Fri) | 148.065 | 148.065 | 147.38 | 147.48 | 3,123 |
| 9th Apr 2026 (Thu) | 146.52 | 147.91 | 146.52 | 147.66 | 13,992 |
| 8th Apr 2026 (Wed) | 147.10 | 147.19 | 146.20 | 147.08 | 15,788 |
| 7th Apr 2026 (Tue) | 142.32 | 143.52 | 141.71 | 143.50 | 19,207 |
| 6th Apr 2026 (Mon) | 142.885 | 143.52 | 142.725 | 143.52 | 8,155 |
| 3rd Apr 2026 (Fri) | 140.46 | 143.14 | 140.46 | 142.70 | 5,910 |
| 2nd Apr 2026 (Thu) | 140.46 | 143.14 | 140.46 | 142.70 | 5,910 |
| 1st Apr 2026 (Wed) | 142.27 | 143.18 | 142.21 | 142.44 | 16,184 |
| 31st Mar 2026 (Tue) | 139.05 | 141.53 | 138.71 | 141.42 | 14,322 |
| 30th Mar 2026 (Mon) | 139.07 | 139.07 | 136.82 | 137.39 | 13,632 |
| 27th Mar 2026 (Fri) | 139.33 | 139.38 | 137.695 | 137.83 | 15,133 |
| 26th Mar 2026 (Thu) | 141.665 | 142.405 | 140.28 | 140.33 | 28,022 |
| 25th Mar 2026 (Wed) | 143.535 | 143.535 | 142.58 | 142.82 | 8,275 |
| 24th Mar 2026 (Tue) | 141.80 | 142.74 | 141.31 | 142.02 | 59,509 |
| 23rd Mar 2026 (Mon) | 143.09 | 144.11 | 142.29 | 142.61 | 37,292 |