| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.20 | 165.73 | 164.37 | 165.68 | 7,162 |
| 9th Jul 2026 (Thu) | 164.45 | 165.01 | 164.32 | 165.00 | 5,788 |
| 8th Jul 2026 (Wed) | 163.12 | 163.70 | 162.37 | 163.60 | 6,521 |
| 7th Jul 2026 (Tue) | 164.49 | 164.49 | 163.60 | 164.09 | 3,422 |
| 6th Jul 2026 (Mon) | 164.31 | 164.92 | 164.23 | 164.98 | 3,517 |
| 3rd Jul 2026 (Fri) | 164.61 | 164.61 | 163.40 | 163.40 | 0 |
| 2nd Jul 2026 (Thu) | 164.61 | 164.62 | 162.47 | 163.40 | 6,373 |
| 1st Jul 2026 (Wed) | 163.13 | 164.34 | 163.13 | 163.60 | 7,021 |
| 30th Jun 2026 (Tue) | 162.79 | 163.94 | 162.79 | 163.67 | 3,797 |
| 29th Jun 2026 (Mon) | 162.21 | 162.64 | 160.63 | 162.54 | 4,297 |
| 26th Jun 2026 (Fri) | 159.78 | 161.17 | 159.78 | 160.19 | 14,257 |
| 25th Jun 2026 (Thu) | 160.09 | 161.65 | 160.09 | 160.62 | 12,628 |
| 24th Jun 2026 (Wed) | 161.03 | 162.05 | 160.16 | 160.62 | 9,680 |
| 23rd Jun 2026 (Tue) | 160.50 | 161.86 | 160.43 | 160.71 | 13,572 |
| 22nd Jun 2026 (Mon) | 163.60 | 164.02 | 162.70 | 162.89 | 12,527 |
| 19th Jun 2026 (Fri) | 163.56 | 163.60 | 162.85 | 163.23 | 12,597 |
| 18th Jun 2026 (Thu) | 163.56 | 163.60 | 162.85 | 163.23 | 12,597 |
| 17th Jun 2026 (Wed) | 163.83 | 164.09 | 161.47 | 161.68 | 13,701 |
| 16th Jun 2026 (Tue) | 164.52 | 164.73 | 163.57 | 163.60 | 5,110 |
| 15th Jun 2026 (Mon) | 164.50 | 165.07 | 164.31 | 164.78 | 19,613 |
| 12th Jun 2026 (Fri) | 161.715 | 162.52 | 160.90 | 162.14 | 16,528 |
| 11th Jun 2026 (Thu) | 159.68 | 161.72 | 158.98 | 161.36 | 17,831 |
| 10th Jun 2026 (Wed) | 160.25 | 161.33 | 158.62 | 158.75 | 23,862 |
| 9th Jun 2026 (Tue) | 163.26 | 163.26 | 158.01 | 161.24 | 20,324 |
| 8th Jun 2026 (Mon) | 162.26 | 162.98 | 161.56 | 161.60 | 40,432 |
| 5th Jun 2026 (Fri) | 164.38 | 164.38 | 160.94 | 161.16 | 23,899 |
| 4th Jun 2026 (Thu) | 164.56 | 165.89 | 164.56 | 165.73 | 3,504 |
| 3rd Jun 2026 (Wed) | 165.52 | 165.66 | 164.94 | 165.04 | 12,933 |
| 2nd Jun 2026 (Tue) | 165.86 | 166.385 | 165.72 | 166.36 | 19,605 |
| 1st Jun 2026 (Mon) | 164.89 | 166.09 | 164.89 | 165.89 | 23,911 |
| 29th May 2026 (Fri) | 165.07 | 165.54 | 164.95 | 165.20 | 28,238 |
| 28th May 2026 (Thu) | 163.79 | 164.79 | 163.66 | 164.75 | 15,455 |
| 27th May 2026 (Wed) | 163.78 | 163.89 | 163.435 | 163.70 | 7,692 |
| 26th May 2026 (Tue) | 163.76 | 164.05 | 163.58 | 163.82 | 15,102 |
| 25th May 2026 (Mon) | 163.10 | 163.18 | 162.60 | 162.72 | 14,258 |
| 22nd May 2026 (Fri) | 163.10 | 163.18 | 162.60 | 162.72 | 14,258 |
| 21st May 2026 (Thu) | 160.88 | 162.28 | 160.80 | 161.91 | 20,711 |
| 20th May 2026 (Wed) | 160.18 | 161.64 | 159.98 | 161.64 | 21,279 |
| 19th May 2026 (Tue) | 160.055 | 160.61 | 159.45 | 159.87 | 13,551 |
| 18th May 2026 (Mon) | 160.88 | 161.39 | 159.78 | 160.81 | 45,416 |
| 15th May 2026 (Fri) | 161.02 | 161.74 | 160.77 | 160.80 | 24,721 |
| 14th May 2026 (Thu) | 162.01 | 163.09 | 161.95 | 162.82 | 13,785 |
| 13th May 2026 (Wed) | 160.19 | 161.66 | 160.19 | 161.47 | 14,797 |
| 12th May 2026 (Tue) | 160.22 | 160.68 | 159.26 | 160.70 | 16,375 |
| 11th May 2026 (Mon) | 160.45 | 161.19 | 160.45 | 161.00 | 5,365 |