| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.91 | 168.25 | 167.08 | 167.38 | 8,543 |
| 25th Sep 2026 (Fri) | 168.40 | 168.83 | 167.99 | 168.70 | 11,420 |
| 24th Sep 2026 (Thu) | 167.63 | 168.24 | 167.62 | 167.88 | 6,238 |
| 23rd Sep 2026 (Wed) | 168.57 | 168.57 | 167.79 | 168.00 | 22,754 |
| 22nd Sep 2026 (Tue) | 169.12 | 169.54 | 169.12 | 169.23 | 12,396 |
| 21st Sep 2026 (Mon) | 168.97 | 169.37 | 168.97 | 169.28 | 22,374 |
| 18th Sep 2026 (Fri) | 166.43 | 166.61 | 165.95 | 166.54 | 9,118 |
| 17th Sep 2026 (Thu) | 166.19 | 166.63 | 166.02 | 166.44 | 9,983 |
| 16th Sep 2026 (Wed) | 165.86 | 166.03 | 163.54 | 164.52 | 15,932 |
| 15th Sep 2026 (Tue) | 165.54 | 165.54 | 165.08 | 165.14 | 6,336 |
| 14th Sep 2026 (Mon) | 166.15 | 166.82 | 165.84 | 166.37 | 14,152 |
| 11th Sep 2026 (Fri) | 167.32 | 167.56 | 167.11 | 167.15 | 8,720 |
| 10th Sep 2026 (Thu) | 165.99 | 166.29 | 165.71 | 165.83 | 11,430 |
| 9th Sep 2026 (Wed) | 167.28 | 167.28 | 166.77 | 166.91 | 1,957 |
| 8th Sep 2026 (Tue) | 168.16 | 168.24 | 167.60 | 167.72 | 13,786 |
| 7th Sep 2026 (Mon) | 168.50 | 168.86 | 168.50 | 168.70 | 14,866 |
| 4th Sep 2026 (Fri) | 168.50 | 168.86 | 168.50 | 168.70 | 14,866 |
| 3rd Sep 2026 (Thu) | 168.31 | 169.54 | 168.20 | 169.39 | 9,178 |
| 2nd Sep 2026 (Wed) | 167.82 | 167.82 | 167.48 | 167.54 | 5,114 |
| 1st Sep 2026 (Tue) | 167.30 | 167.54 | 166.74 | 166.95 | 5,999 |
| 31st Aug 2026 (Mon) | 167.96 | 168.48 | 167.96 | 168.20 | 4,938 |
| 28th Aug 2026 (Fri) | 169.52 | 169.87 | 168.60 | 168.72 | 7,405 |
| 27th Aug 2026 (Thu) | 168.61 | 169.44 | 168.61 | 169.31 | 13,215 |
| 26th Aug 2026 (Wed) | 167.76 | 168.13 | 167.48 | 167.94 | 12,211 |
| 25th Aug 2026 (Tue) | 167.85 | 167.855 | 167.37 | 167.78 | 11,446 |
| 24th Aug 2026 (Mon) | 167.28 | 167.59 | 167.10 | 167.26 | 3,492 |
| 21st Aug 2026 (Fri) | 167.62 | 168.13 | 167.51 | 167.74 | 2,623 |
| 20th Aug 2026 (Thu) | 167.95 | 168.25 | 166.93 | 166.99 | 10,014 |
| 19th Aug 2026 (Wed) | 168.94 | 168.94 | 168.30 | 168.40 | 3,772 |
| 18th Aug 2026 (Tue) | 168.44 | 168.48 | 168.04 | 168.13 | 4,794 |
| 17th Aug 2026 (Mon) | 169.76 | 169.86 | 169.245 | 169.26 | 4,227 |
| 14th Aug 2026 (Fri) | 170.49 | 170.57 | 169.89 | 170.06 | 3,264 |
| 13th Aug 2026 (Thu) | 170.17 | 170.81 | 170.15 | 170.48 | 5,522 |
| 12th Aug 2026 (Wed) | 169.58 | 169.58 | 169.32 | 169.41 | 7,496 |
| 11th Aug 2026 (Tue) | 169.57 | 169.74 | 168.75 | 169.02 | 9,045 |
| 10th Aug 2026 (Mon) | 169.55 | 169.92 | 169.33 | 169.49 | 7,346 |
| 7th Aug 2026 (Fri) | 169.21 | 169.57 | 169.15 | 169.54 | 4,185 |
| 6th Aug 2026 (Thu) | 168.89 | 169.01 | 168.30 | 168.48 | 11,144 |
| 5th Aug 2026 (Wed) | 170.00 | 170.07 | 168.73 | 168.76 | 7,398 |
| 4th Aug 2026 (Tue) | 167.15 | 169.54 | 167.15 | 169.10 | 13,334 |
| 3rd Aug 2026 (Mon) | 164.45 | 166.30 | 164.41 | 166.11 | 8,601 |
| 31st Jul 2026 (Fri) | 163.42 | 164.14 | 161.84 | 163.65 | 11,276 |
| 30th Jul 2026 (Thu) | 161.24 | 162.64 | 161.17 | 162.50 | 10,032 |
| 29th Jul 2026 (Wed) | 161.24 | 162.59 | 159.88 | 159.87 | 10,674 |