| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.46 | 143.14 | 140.46 | 142.70 | 5,910 |
| 2nd Apr 2026 (Thu) | 140.46 | 143.14 | 140.46 | 142.70 | 5,910 |
| 1st Apr 2026 (Wed) | 142.27 | 143.18 | 142.21 | 142.44 | 16,184 |
| 31st Mar 2026 (Tue) | 139.05 | 141.53 | 138.71 | 141.42 | 14,322 |
| 30th Mar 2026 (Mon) | 139.07 | 139.07 | 136.82 | 137.39 | 13,632 |
| 27th Mar 2026 (Fri) | 139.33 | 139.38 | 137.695 | 137.83 | 15,133 |
| 26th Mar 2026 (Thu) | 141.665 | 142.405 | 140.28 | 140.33 | 28,022 |
| 25th Mar 2026 (Wed) | 143.535 | 143.535 | 142.58 | 142.82 | 8,275 |
| 24th Mar 2026 (Tue) | 141.80 | 142.74 | 141.31 | 142.02 | 59,509 |
| 23rd Mar 2026 (Mon) | 143.09 | 144.11 | 142.29 | 142.61 | 37,292 |
| 20th Mar 2026 (Fri) | 142.60 | 142.76 | 140.23 | 141.01 | 19,523 |
| 19th Mar 2026 (Thu) | 142.28 | 143.76 | 142.24 | 143.10 | 21,281 |
| 18th Mar 2026 (Wed) | 145.09 | 145.09 | 143.375 | 143.38 | 23,652 |
| 17th Mar 2026 (Tue) | 145.675 | 146.07 | 145.32 | 145.39 | 4,535 |
| 16th Mar 2026 (Mon) | 145.17 | 145.80 | 144.89 | 145.27 | 20,363 |
| 13th Mar 2026 (Fri) | 145.42 | 145.61 | 143.56 | 143.74 | 40,339 |
| 12th Mar 2026 (Thu) | 145.78 | 145.85 | 144.57 | 144.56 | 18,429 |
| 11th Mar 2026 (Wed) | 147.43 | 147.84 | 146.42 | 147.05 | 58,744 |
| 10th Mar 2026 (Tue) | 147.61 | 148.56 | 146.705 | 147.18 | 36,859 |
| 9th Mar 2026 (Mon) | 144.20 | 147.77 | 144.03 | 147.46 | 29,570 |
| 6th Mar 2026 (Fri) | 146.02 | 147.03 | 145.68 | 146.22 | 17,613 |
| 5th Mar 2026 (Thu) | 148.57 | 148.64 | 147.00 | 148.11 | 19,949 |
| 4th Mar 2026 (Wed) | 148.46 | 149.39 | 147.82 | 149.00 | 12,389 |
| 3rd Mar 2026 (Tue) | 146.89 | 148.47 | 145.71 | 147.94 | 35,850 |
| 2nd Mar 2026 (Mon) | 147.95 | 149.78 | 147.95 | 149.27 | 32,423 |
| 27th Feb 2026 (Fri) | 148.34 | 149.255 | 148.34 | 149.19 | 7,757 |
| 26th Feb 2026 (Thu) | 149.15 | 149.81 | 148.87 | 149.85 | 5,723 |
| 25th Feb 2026 (Wed) | 149.72 | 150.59 | 149.72 | 150.59 | 0 |
| 24th Feb 2026 (Tue) | 149.72 | 149.72 | 149.31 | 149.31 | 0 |
| 23rd Feb 2026 (Mon) | 149.72 | 149.72 | 147.78 | 148.12 | 49,843 |
| 20th Feb 2026 (Fri) | 148.59 | 150.06 | 148.59 | 149.94 | 80,051 |
| 19th Feb 2026 (Thu) | 148.66 | 149.10 | 148.32 | 148.87 | 31,314 |
| 18th Feb 2026 (Wed) | 148.45 | 149.79 | 148.45 | 149.24 | 21,943 |
| 17th Feb 2026 (Tue) | 148.06 | 148.82 | 146.86 | 148.42 | 70,074 |
| 16th Feb 2026 (Mon) | 148.13 | 149.15 | 147.38 | 148.21 | 9,917 |
| 13th Feb 2026 (Fri) | 148.13 | 149.15 | 147.38 | 148.21 | 9,917 |
| 12th Feb 2026 (Thu) | 151.02 | 151.05 | 147.74 | 147.89 | 13,067 |
| 11th Feb 2026 (Wed) | 151.50 | 151.50 | 149.82 | 150.43 | 15,066 |
| 10th Feb 2026 (Tue) | 150.86 | 151.39 | 150.40 | 150.48 | 21,150 |
| 9th Feb 2026 (Mon) | 149.89 | 151.34 | 149.78 | 150.93 | 26,148 |
| 6th Feb 2026 (Fri) | 149.035 | 150.44 | 148.42 | 150.16 | 15,419 |