| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.035 | 150.44 | 148.42 | 150.16 | 15,419 |
| 5th Feb 2026 (Thu) | 147.74 | 148.40 | 146.81 | 147.13 | 12,680 |
| 4th Feb 2026 (Wed) | 149.66 | 149.98 | 147.99 | 148.97 | 27,187 |
| 3rd Feb 2026 (Tue) | 151.66 | 151.66 | 148.79 | 149.77 | 12,582 |
| 2nd Feb 2026 (Mon) | 150.19 | 151.76 | 150.18 | 151.49 | 20,325 |
| 30th Jan 2026 (Fri) | 151.16 | 151.28 | 149.73 | 150.77 | 5,527 |
| 29th Jan 2026 (Thu) | 151.90 | 151.90 | 149.35 | 151.30 | 21,767 |
| 28th Jan 2026 (Wed) | 152.22 | 152.28 | 151.515 | 151.71 | 7,056 |
| 27th Jan 2026 (Tue) | 151.50 | 151.93 | 151.42 | 151.71 | 7,867 |
| 26th Jan 2026 (Mon) | 151.025 | 151.32 | 150.92 | 151.13 | 2,457 |
| 23rd Jan 2026 (Fri) | 150.11 | 150.61 | 149.98 | 150.24 | 15,910 |
| 22nd Jan 2026 (Thu) | 150.24 | 150.64 | 149.79 | 150.27 | 63,923 |
| 21st Jan 2026 (Wed) | 148.84 | 150.00 | 147.93 | 149.24 | 33,896 |
| 20th Jan 2026 (Tue) | 148.62 | 149.13 | 147.36 | 147.56 | 8,188 |
| 19th Jan 2026 (Mon) | 150.64 | 151.23 | 150.48 | 150.77 | 6,601 |
| 16th Jan 2026 (Fri) | 150.64 | 151.23 | 150.48 | 150.77 | 6,601 |
| 15th Jan 2026 (Thu) | 151.27 | 151.60 | 150.74 | 150.90 | 7,841 |
| 14th Jan 2026 (Wed) | 150.595 | 150.595 | 149.62 | 150.46 | 7,379 |
| 13th Jan 2026 (Tue) | 151.545 | 151.545 | 150.84 | 151.62 | 4,017 |
| 12th Jan 2026 (Mon) | 150.85 | 151.72 | 150.85 | 151.62 | 13,627 |
| 9th Jan 2026 (Fri) | 150.97 | 151.69 | 150.57 | 151.44 | 4,416 |
| 8th Jan 2026 (Thu) | 150.47 | 150.82 | 150.28 | 150.57 | 7,427 |
| 7th Jan 2026 (Wed) | 151.23 | 151.64 | 150.74 | 150.77 | 5,287 |
| 6th Jan 2026 (Tue) | 150.315 | 151.32 | 150.27 | 151.22 | 9,428 |
| 5th Jan 2026 (Mon) | 149.99 | 150.55 | 149.96 | 150.21 | 26,873 |
| 2nd Jan 2026 (Fri) | 149.83 | 149.98 | 148.56 | 149.19 | 13,645 |
| 1st Jan 2026 (Thu) | 150.21 | 150.21 | 148.96 | 148.98 | 27,820 |
| 31st Dec 2025 (Wed) | 150.21 | 150.21 | 148.96 | 148.98 | 27,820 |
| 30th Dec 2025 (Tue) | 150.21 | 150.47 | 150.06 | 150.14 | 32,107 |
| 29th Dec 2025 (Mon) | 150.24 | 150.69 | 150.02 | 150.37 | 19,925 |
| 26th Dec 2025 (Fri) | 150.86 | 151.14 | 150.73 | 150.93 | 54,094 |
| 25th Dec 2025 (Thu) | 150.38 | 150.985 | 150.38 | 150.88 | 47,872 |
| 24th Dec 2025 (Wed) | 150.38 | 150.985 | 150.38 | 150.88 | 47,872 |
| 23rd Dec 2025 (Tue) | 149.90 | 150.42 | 149.63 | 150.40 | 10,394 |
| 22nd Dec 2025 (Mon) | 149.56 | 149.83 | 149.42 | 149.78 | 7,102 |
| 19th Dec 2025 (Fri) | 148.25 | 148.94 | 148.25 | 148.81 | 12,382 |
| 18th Dec 2025 (Thu) | 147.725 | 148.30 | 147.19 | 147.43 | 13,842 |
| 17th Dec 2025 (Wed) | 148.27 | 148.27 | 146.30 | 146.31 | 35,642 |
| 16th Dec 2025 (Tue) | 148.25 | 148.43 | 147.25 | 148.06 | 16,476 |
| 15th Dec 2025 (Mon) | 150.00 | 150.00 | 148.67 | 148.78 | 9,380 |
| 12th Dec 2025 (Fri) | 150.57 | 150.78 | 148.67 | 149.15 | 37,377 |
| 11th Dec 2025 (Thu) | 149.89 | 150.87 | 149.89 | 150.85 | 17,682 |
| 10th Dec 2025 (Wed) | 149.185 | 150.69 | 149.185 | 150.46 | 11,330 |
| 9th Dec 2025 (Tue) | 149.555 | 150.02 | 149.41 | 149.46 | 10,439 |
| 8th Dec 2025 (Mon) | 150.245 | 150.25 | 149.30 | 149.67 | 7,079 |