| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.85 | 145.26 | 144.44 | 145.14 | 6,742 |
| 18th Sep 2025 (Thu) | 144.17 | 144.97 | 144.11 | 144.45 | 13,519 |
| 17th Sep 2025 (Wed) | 143.81 | 144.12 | 142.54 | 143.64 | 15,621 |
| 16th Sep 2025 (Tue) | 144.19 | 144.19 | 143.59 | 143.73 | 31,262 |
| 15th Sep 2025 (Mon) | 144.15 | 144.41 | 144.06 | 144.37 | 34,449 |
| 12th Sep 2025 (Fri) | 143.72 | 143.96 | 143.53 | 143.59 | 22,271 |
| 11th Sep 2025 (Thu) | 142.95 | 143.86 | 142.90 | 143.75 | 27,971 |
| 10th Sep 2025 (Wed) | 142.84 | 142.96 | 142.14 | 142.50 | 20,033 |
| 9th Sep 2025 (Tue) | 141.89 | 142.195 | 141.45 | 142.13 | 26,741 |
| 8th Sep 2025 (Mon) | 141.68 | 141.97 | 141.51 | 141.80 | 28,461 |
| 5th Sep 2025 (Fri) | 142.09 | 142.09 | 140.55 | 141.42 | 13,352 |
| 4th Sep 2025 (Thu) | 140.76 | 141.71 | 140.76 | 141.72 | 22,006 |
| 3rd Sep 2025 (Wed) | 140.50 | 140.69 | 139.94 | 140.59 | 12,346 |
| 2nd Sep 2025 (Tue) | 139.16 | 139.94 | 138.75 | 139.92 | 26,478 |
| 1st Sep 2025 (Mon) | 141.63 | 141.63 | 140.73 | 141.02 | 27,869 |
| 29th Aug 2025 (Fri) | 141.63 | 141.63 | 140.73 | 141.02 | 27,869 |
| 28th Aug 2025 (Thu) | 141.27 | 142.04 | 141.27 | 141.97 | 21,020 |
| 27th Aug 2025 (Wed) | 140.98 | 141.54 | 140.97 | 141.43 | 24,464 |
| 26th Aug 2025 (Tue) | 140.45 | 141.035 | 140.40 | 141.03 | 8,225 |
| 25th Aug 2025 (Mon) | 140.69 | 141.00 | 140.41 | 140.43 | 72,386 |
| 22nd Aug 2025 (Fri) | 139.54 | 141.29 | 139.54 | 141.08 | 12,985 |
| 21st Aug 2025 (Thu) | 139.01 | 139.41 | 138.59 | 138.91 | 24,342 |
| 20th Aug 2025 (Wed) | 139.53 | 139.58 | 138.49 | 139.42 | 13,211 |
| 19th Aug 2025 (Tue) | 140.46 | 140.70 | 139.51 | 139.76 | 22,116 |
| 18th Aug 2025 (Mon) | 140.45 | 140.65 | 140.42 | 140.59 | 3,752 |
| 15th Aug 2025 (Fri) | 140.94 | 140.94 | 140.49 | 140.60 | 11,659 |
| 14th Aug 2025 (Thu) | 140.49 | 141.02 | 140.45 | 140.78 | 5,438 |
| 13th Aug 2025 (Wed) | 140.995 | 141.02 | 140.52 | 140.95 | 5,577 |
| 12th Aug 2025 (Tue) | 139.495 | 140.48 | 139.14 | 140.44 | 17,596 |
| 11th Aug 2025 (Mon) | 139.37 | 139.60 | 138.94 | 138.96 | 11,365 |
| 8th Aug 2025 (Fri) | 138.77 | 139.39 | 138.68 | 139.35 | 21,376 |
| 7th Aug 2025 (Thu) | 139.25 | 139.33 | 137.75 | 138.34 | 25,394 |
| 6th Aug 2025 (Wed) | 137.51 | 138.49 | 137.46 | 138.38 | 25,154 |
| 5th Aug 2025 (Tue) | 138.03 | 138.04 | 137.18 | 137.33 | 39,664 |
| 4th Aug 2025 (Mon) | 136.87 | 138.04 | 136.87 | 138.08 | 14,469 |
| 1st Aug 2025 (Fri) | 136.43 | 136.56 | 135.34 | 135.88 | 20,014 |
| 31st Jul 2025 (Thu) | 139.60 | 139.85 | 137.95 | 138.24 | 19,960 |
| 30th Jul 2025 (Wed) | 138.99 | 139.35 | 138.14 | 138.68 | 21,421 |
| 29th Jul 2025 (Tue) | 139.35 | 139.37 | 138.62 | 138.80 | 12,081 |
| 28th Jul 2025 (Mon) | 139.25 | 139.34 | 138.86 | 139.06 | 12,423 |
| 25th Jul 2025 (Fri) | 138.75 | 139.24 | 138.67 | 139.14 | 16,058 |
| 24th Jul 2025 (Thu) | 138.46 | 138.81 | 138.41 | 138.51 | 16,946 |
| 23rd Jul 2025 (Wed) | 137.71 | 138.39 | 137.53 | 138.40 | 9,749 |
| 22nd Jul 2025 (Tue) | 137.21 | 137.49 | 136.68 | 137.36 | 41,509 |