| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.23 | 137.32 | 136.76 | 137.06 | 14,312 |
| 17th Jul 2025 (Thu) | 136.235 | 137.12 | 136.235 | 137.09 | 8,745 |
| 16th Jul 2025 (Wed) | 135.93 | 136.29 | 134.82 | 136.21 | 25,874 |
| 15th Jul 2025 (Tue) | 136.89 | 136.89 | 135.74 | 135.75 | 8,214 |
| 14th Jul 2025 (Mon) | 135.98 | 136.38 | 135.84 | 136.34 | 14,693 |
| 11th Jul 2025 (Fri) | 135.95 | 136.28 | 135.93 | 136.04 | 11,615 |
| 10th Jul 2025 (Thu) | 136.15 | 136.83 | 135.99 | 136.57 | 13,060 |
| 9th Jul 2025 (Wed) | 136.02 | 136.37 | 135.63 | 136.34 | 35,804 |
| 8th Jul 2025 (Tue) | 135.60 | 135.85 | 135.38 | 135.46 | 28,174 |
| 7th Jul 2025 (Mon) | 136.23 | 136.23 | 134.97 | 135.57 | 34,688 |
| 4th Jul 2025 (Fri) | 136.10 | 136.75 | 136.10 | 136.58 | 11,013 |
| 3rd Jul 2025 (Thu) | 136.10 | 136.75 | 136.10 | 136.58 | 11,013 |
| 2nd Jul 2025 (Wed) | 134.80 | 135.58 | 134.80 | 135.60 | 24,956 |
| 1st Jul 2025 (Tue) | 134.83 | 135.23 | 134.61 | 134.94 | 25,588 |
| 30th Jun 2025 (Mon) | 134.75 | 135.40 | 134.58 | 135.30 | 28,018 |
| 27th Jun 2025 (Fri) | 133.99 | 134.66 | 133.69 | 134.33 | 8,223 |
| 26th Jun 2025 (Thu) | 133.12 | 133.81 | 133.04 | 133.80 | 21,157 |
| 25th Jun 2025 (Wed) | 133.02 | 133.08 | 132.63 | 132.74 | 18,706 |
| 24th Jun 2025 (Tue) | 132.13 | 132.92 | 132.08 | 132.80 | 12,654 |
| 23rd Jun 2025 (Mon) | 129.93 | 131.27 | 129.54 | 131.23 | 38,099 |
| 20th Jun 2025 (Fri) | 130.83 | 131.14 | 129.69 | 129.97 | 21,386 |
| 19th Jun 2025 (Thu) | 130.81 | 131.12 | 130.19 | 130.33 | 42,091 |
| 18th Jun 2025 (Wed) | 130.81 | 131.12 | 130.19 | 130.33 | 42,091 |
| 17th Jun 2025 (Tue) | 131.03 | 131.26 | 130.23 | 130.35 | 30,252 |
| 16th Jun 2025 (Mon) | 131.17 | 131.78 | 131.17 | 131.48 | 30,231 |
| 13th Jun 2025 (Fri) | 131.05 | 131.55 | 130.25 | 130.45 | 40,205 |
| 12th Jun 2025 (Thu) | 131.28 | 132.00 | 131.26 | 132.05 | 27,444 |
| 11th Jun 2025 (Wed) | 131.87 | 132.22 | 131.14 | 131.50 | 10,466 |
| 10th Jun 2025 (Tue) | 131.35 | 131.89 | 131.29 | 131.89 | 19,151 |
| 9th Jun 2025 (Mon) | 131.21 | 131.54 | 131.135 | 131.24 | 25,216 |
| 6th Jun 2025 (Fri) | 131.34 | 131.52 | 130.765 | 131.18 | 22,055 |
| 5th Jun 2025 (Thu) | 130.32 | 131.21 | 129.62 | 129.89 | 81,824 |
| 4th Jun 2025 (Wed) | 130.84 | 130.875 | 130.45 | 130.46 | 13,883 |
| 3rd Jun 2025 (Tue) | 129.68 | 130.66 | 129.63 | 130.49 | 10,534 |
| 2nd Jun 2025 (Mon) | 128.76 | 129.64 | 127.95 | 129.63 | 26,159 |
| 30th May 2025 (Fri) | 128.555 | 129.29 | 127.755 | 128.98 | 26,880 |
| 29th May 2025 (Thu) | 129.72 | 129.72 | 128.26 | 129.12 | 35,164 |
| 28th May 2025 (Wed) | 129.67 | 129.67 | 128.59 | 128.92 | 13,993 |
| 27th May 2025 (Tue) | 128.23 | 129.26 | 128.23 | 129.22 | 17,269 |
| 26th May 2025 (Mon) | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| 24th May 2025 (Sat) | 126.29 | 127.22 | 126.21 | 126.68 | 29,646 |
| 23rd May 2025 (Fri) | 126.29 | 127.22 | 126.21 | 126.83 | 29,646 |
| 22nd May 2025 (Thu) | 127.485 | 128.20 | 127.485 | 128.20 | 8,778 |
| 21st May 2025 (Wed) | 129.515 | 129.56 | 127.41 | 127.74 | 32,600 |
| 20th May 2025 (Tue) | 129.895 | 130.03 | 129.47 | 129.60 | 12,523 |