| Price | $165.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.65 0.39% |
| Buy | $166.03 |
| Sell | $157.00 |
| Last Trade: | Buy 100.00 at $165.65 |
| Day's Volume: | 7,162 |
| Last Close: | $165.68 |
| Open: | $165.20 |
| ISIN: | US46435G4257 |
| Day's Range | $164.37 - $165.73 |
| 52wk Range: | $134.82 - $166.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.22913 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $165.65 | Ordinary |
16:44:47 - 10-Jul-26 |
| Buy* | 3 | $165.73 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 2 | $165.725 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
15:54:33 - 10-Jul-26 |
