| Price | $167.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.32 -0.78% |
| Buy | $170.00 |
| Sell | $159.20 |
| Last Trade: | Unknown 4.00 at $167.33 |
| Day's Volume: | 8,543 |
| Last Close: | $167.38 |
| Open: | $167.91 |
| ISIN: | US46435G4257 |
| Day's Range | $167.08 - $168.25 |
| 52wk Range: | $137.695 - $170.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.44017 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $167.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $167.36 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $167.32 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $167.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 2 | $167.36 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $167.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $167.35 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 9 | $167.52 | Automatic Execution |
15:24:51 - 28-Sep-26 |
