| Price | $162.97 on 22-05-2026 at 16:33:31 |
|---|---|
| Change | $1.06 0.65% |
| Buy | $163.02 |
| Sell | $163.00 |
| Last Trade: | Buy 10.00 at $162.97 |
| Day's Volume: | 1,390 |
| Last Close: | $161.91 |
| Open: | $163.10 |
| ISIN: | US46435G4257 |
| Day's Range | $162.63 - $163.10 |
| 52wk Range: | $126.16 - $163.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.91556 |
| Shares in Issue: | N/A |
Ishares Trust I (ESGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $162.97 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 3 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 20 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 20 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 50 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 20 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 50 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 7 | $163.00 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 10 | $163.00 | Automatic Execution |
12:18:31 - 22-May-26 |
