| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $165.65 | Ordinary |
16:44:47 - 10-Jul-26 |
| Buy* | 3 | $165.73 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 2 | $165.725 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 1 | $165.74 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $165.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 498 | $165.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $165.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $165.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $165.73 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $165.74 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 26 | $165.74 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $165.74 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $165.74 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $165.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 4 | $165.74 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 4 | $165.75 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 1 | $165.75 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $165.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $165.75 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 3 | $165.75 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 3 | $165.75 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $165.75 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $165.77 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $165.76 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 2 | $165.77 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 5 | $165.77 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 3 | $165.77 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $165.77 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 5 | $165.77 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 8 | $165.78 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 1 | $165.78 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 4 | $165.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 9 | $165.72 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 4 | $165.72 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 13 | $165.72 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $165.72 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 4 | $165.72 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 2 | $165.72 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 7 | $165.72 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1 | $165.73 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 1 | $165.66 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $165.69 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 1 | $165.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 14 | $165.59 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 1 | $165.63 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Buy* | 14 | $165.50 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 44 | $165.53 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $165.47 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 4 | $165.47 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 2 | $165.45 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 70 | $165.44 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 1 | $165.26 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Unknown* | 4 | $165.20 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 17 | $165.28 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 115 | $165.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |