| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $167.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $167.36 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $167.32 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $167.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 2 | $167.36 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $167.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $167.35 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 9 | $167.52 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $167.50 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 90 | $167.50 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 5 | $167.51 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $167.48 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 76 | $167.74 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 7 | $167.72 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 1 | $167.765 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $167.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $167.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $167.79 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $167.80 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 15 | $167.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $167.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $167.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 2 | $167.29 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 50 | $167.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 57 | $167.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 43 | $167.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 8 | $167.27 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 2 | $167.26 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 57 | $167.26 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 43 | $167.26 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 3 | $167.11 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 6 | $167.10 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 300 | $167.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $167.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $167.21 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 2 | $167.77 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 7 | $167.82 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $167.90 | Automatic Execution |
09:48:57 - 28-Sep-26 |