| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $163.03 | Automatic Execution |
12:59:38 - 22-May-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:53:46 - 22-May-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $162.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 10 | $162.97 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 3 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 20 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 20 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 50 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 20 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 50 | $162.995 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 7 | $163.00 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 10 | $163.00 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 50 | $163.00 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 7 | $162.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $162.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 50 | $163.08 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 7 | $163.01 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 4 | $163.00 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:22:56 - 22-May-26 |
| Unknown* | 3 | $163.00 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 4 | $163.00 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 4 | $163.01 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 2 | $163.03 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 6 | $163.03 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $163.03 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 6 | $163.03 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 4 | $162.94 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 7 | $162.74 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $162.62 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 50 | $162.66 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 4 | $162.91 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 3 | $162.91 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $163.04 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 2 | $163.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 2 | $163.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 3 | $163.15 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $163.15 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:32:46 - 22-May-26 |