| Price | $137.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.07% |
| Buy | $137.53 |
| Sell | $133.41 |
| Buy / Sell ESGU Shares | |
| Last Trade: | Buy 1.00 at $137.06 |
| Day's Volume: | 14,312 |
| Last Close: | $137.06 |
| Open: | $137.23 |
| ISIN: | US46435G4257 |
| Day's Range | $136.76 - $137.32 |
| 52wk Range: | $126.16 - $137.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.92696 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $137.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 91 | $136.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 9 | $136.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 78 | $136.99 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 6 | $137.00 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 20 | $136.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $136.92 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
14:57:43 - 18-Jul-25 |
