| Price | $149.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.73 -1.15% |
| Buy | $155.00 |
| Sell | $148.00 |
| Last Trade: | Sell 1.00 at $149.10 |
| Day's Volume: | 37,377 |
| Last Close: | $149.15 |
| Open: | $150.57 |
| ISIN: | US46435G4257 |
| Day's Range | $148.67 - $150.78 |
| 52wk Range: | $126.16 - $150.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.36689 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $149.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $149.11 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $149.13 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $149.12 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 82 | $149.08 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $149.04 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 10 | $149.08 | Automatic Execution |
15:50:36 - 12-Dec-25 |
