Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGU.US) Share Price

Price $142.70 on 03-04-2026 at 22:47:27
Change $0.26 0.18%
Buy $142.96
Sell $135.00
Last Trade: -
Day's Volume: 5,910
Last Close: $142.70
Open: $140.46
ISIN: US46435G4257
Day's Range $140.46 - $143.14
52wk Range: $105.20 - $152.28
Market Capitalisation: $N/A
VWAP: $142.61572
Shares in Issue: N/A

Ishares Esg Awa (ESGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 140.46 143.14 140.46 142.70 5,910
2nd Apr 2026 (Thu) 140.46 143.14 140.46 142.70 5,910
1st Apr 2026 (Wed) 142.27 143.18 142.21 142.44 16,184
31st Mar 2026 (Tue) 139.05 141.53 138.71 141.42 14,322
30th Mar 2026 (Mon) 139.07 139.07 136.82 137.39 13,632
27th Mar 2026 (Fri) 139.33 139.38 137.695 137.83 15,133
26th Mar 2026 (Thu) 141.665 142.405 140.28 140.33 28,022
25th Mar 2026 (Wed) 143.535 143.535 142.58 142.82 8,275
24th Mar 2026 (Tue) 141.80 142.74 141.31 142.02 59,509
23rd Mar 2026 (Mon) 143.09 144.11 142.29 142.61 37,292
20th Mar 2026 (Fri) 142.60 142.76 140.23 141.01 19,523
19th Mar 2026 (Thu) 142.28 143.76 142.24 143.10 21,281
18th Mar 2026 (Wed) 145.09 145.09 143.375 143.38 23,652
17th Mar 2026 (Tue) 145.675 146.07 145.32 145.39 4,535
16th Mar 2026 (Mon) 145.17 145.80 144.89 145.27 20,363
13th Mar 2026 (Fri) 145.42 145.61 143.56 143.74 40,339
12th Mar 2026 (Thu) 145.78 145.85 144.57 144.56 18,429
11th Mar 2026 (Wed) 147.43 147.84 146.42 147.05 58,744
10th Mar 2026 (Tue) 147.61 148.56 146.705 147.18 36,859
9th Mar 2026 (Mon) 144.20 147.77 144.03 147.46 29,570
6th Mar 2026 (Fri) 146.02 147.03 145.68 146.22 17,613
5th Mar 2026 (Thu) 148.57 148.64 147.00 148.11 19,949
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered