| Price | $150.16 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.03 2.06% |
| Buy | $152.57 |
| Sell | $145.00 |
| Last Trade: | Sell 299.00 at $150.16 |
| Day's Volume: | 15,419 |
| Last Close: | $150.16 |
| Open: | $149.035 |
| ISIN: | US46435G4257 |
| Day's Range | $148.42 - $150.44 |
| 52wk Range: | $126.16 - $152.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.62981 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $150.16 | Ordinary |
17:12:30 - 06-Feb-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 21 | $150.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $150.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 21 | $150.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $149.98 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 6 | $149.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
