| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.30 | 3.39 | 3.30 | 3.39 | 6 |
| 5th Feb 2026 (Thu) | 3.30 | 3.36 | 3.30 | 3.36 | 66 |
| 4th Feb 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 214 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.40 | 3 |
| 2nd Feb 2026 (Mon) | 3.58 | 3.619 | 3.58 | 3.619 | 20 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.61 | 301 |
| 29th Jan 2026 (Thu) | 3.60 | 3.60 | 3.47 | 3.53 | 134 |
| 28th Jan 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.56 | 215 |
| 27th Jan 2026 (Tue) | 3.67 | 3.67 | 3.57 | 3.56 | 286 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.67 | 3.67 | 90 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.74 | 250 |
| 22nd Jan 2026 (Thu) | 3.85 | 3.85 | 3.83 | 3.83 | 91 |
| 21st Jan 2026 (Wed) | 3.85 | 3.85 | 3.84 | 3.84 | 102 |
| 20th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.97 | 5 |
| 19th Jan 2026 (Mon) | 3.99 | 3.99 | 3.99 | 4.00 | 827 |
| 16th Jan 2026 (Fri) | 3.99 | 3.99 | 3.99 | 4.00 | 827 |
| 15th Jan 2026 (Thu) | 3.99 | 3.99 | 3.99 | 4.00 | 201 |
| 14th Jan 2026 (Wed) | 3.96 | 3.99 | 3.94 | 4.00 | 2,674 |
| 13th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 4.00 | 192 |
| 12th Jan 2026 (Mon) | 3.91 | 3.99 | 3.91 | 4.00 | 1,219 |
| 9th Jan 2026 (Fri) | 3.90 | 3.90 | 3.80 | 4.00 | 3,531 |
| 8th Jan 2026 (Thu) | 3.96 | 3.99 | 3.96 | 4.00 | 2,699 |
| 7th Jan 2026 (Wed) | 3.98 | 3.99 | 3.98 | 4.00 | 1,369 |
| 6th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 4.00 | 133 |
| 5th Jan 2026 (Mon) | 3.98 | 3.99 | 3.98 | 4.00 | 1,940 |
| 2nd Jan 2026 (Fri) | 3.97 | 3.99 | 3.96 | 4.00 | 1,829 |
| 1st Jan 2026 (Thu) | 3.99 | 4.00 | 3.99 | 4.00 | 1,116 |
| 31st Dec 2025 (Wed) | 3.99 | 4.00 | 3.99 | 4.00 | 1,116 |
| 30th Dec 2025 (Tue) | 3.97 | 3.99 | 3.95 | 4.00 | 6,009 |
| 29th Dec 2025 (Mon) | 3.98 | 3.99 | 3.98 | 4.00 | 860 |
| 26th Dec 2025 (Fri) | 3.96 | 4.00 | 3.96 | 4.00 | 26 |
| 25th Dec 2025 (Thu) | 3.96 | 3.96 | 3.86 | 4.00 | 384 |
| 24th Dec 2025 (Wed) | 3.96 | 3.96 | 3.86 | 4.00 | 384 |
| 23rd Dec 2025 (Tue) | 3.97 | 3.99 | 3.97 | 4.00 | 824 |
| 22nd Dec 2025 (Mon) | 3.98 | 4.00 | 3.98 | 4.00 | 7 |
| 19th Dec 2025 (Fri) | 3.90 | 3.99 | 3.90 | 4.00 | 1,340 |
| 18th Dec 2025 (Thu) | 3.98 | 3.98 | 3.98 | 4.00 | 229 |
| 17th Dec 2025 (Wed) | 3.99 | 4.00 | 3.99 | 4.00 | 63 |
| 16th Dec 2025 (Tue) | 3.99 | 4.00 | 3.99 | 4.00 | 113 |
| 15th Dec 2025 (Mon) | 3.99 | 4.00 | 3.99 | 4.00 | 46 |
| 12th Dec 2025 (Fri) | 3.99 | 4.00 | 3.99 | 4.00 | 631 |
| 11th Dec 2025 (Thu) | 3.99 | 3.99 | 3.99 | 4.00 | 228 |
| 10th Dec 2025 (Wed) | 3.99 | 3.99 | 3.99 | 4.00 | 784 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 24 |
| 8th Dec 2025 (Mon) | 3.88 | 3.88 | 3.88 | 4.00 | 4,961 |