| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.99 | 4.00 | 3.99 | 4.00 | 631 |
| 11th Dec 2025 (Thu) | 3.99 | 3.99 | 3.99 | 4.00 | 228 |
| 10th Dec 2025 (Wed) | 3.99 | 3.99 | 3.99 | 4.00 | 784 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 24 |
| 8th Dec 2025 (Mon) | 3.88 | 3.88 | 3.88 | 4.00 | 4,961 |
| 5th Dec 2025 (Fri) | 3.99 | 3.99 | 3.99 | 4.00 | 441 |
| 4th Dec 2025 (Thu) | 3.99 | 4.00 | 3.99 | 4.00 | 45 |
| 3rd Dec 2025 (Wed) | 3.99 | 4.00 | 3.99 | 4.00 | 103 |
| 2nd Dec 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 119 |
| 1st Dec 2025 (Mon) | 3.97 | 3.99 | 3.95 | 4.00 | 2,471 |
| 28th Nov 2025 (Fri) | 3.89 | 3.99 | 3.89 | 4.00 | 100 |
| 27th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.89 | 11,430 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.89 | 11,430 |
| 25th Nov 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.80 | 382 |
| 24th Nov 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.77 | 450 |
| 21st Nov 2025 (Fri) | 3.78 | 3.80 | 3.78 | 3.80 | 53 |
| 20th Nov 2025 (Thu) | 3.78 | 3.78 | 3.52 | 3.52 | 0 |
| 19th Nov 2025 (Wed) | 3.78 | 3.78 | 3.52 | 3.52 | 1 |
| 18th Nov 2025 (Tue) | 3.78 | 3.78 | 3.42 | 3.42 | 0 |
| 17th Nov 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.80 | 310 |
| 14th Nov 2025 (Fri) | 3.61 | 3.71 | 3.61 | 3.71 | 0 |
| 13th Nov 2025 (Thu) | 3.61 | 3.61 | 3.60 | 3.75 | 691 |
| 12th Nov 2025 (Wed) | 3.73 | 3.73 | 3.7299 | 3.7299 | 0 |
| 11th Nov 2025 (Tue) | 3.73 | 3.75 | 3.73 | 3.75 | 11 |
| 10th Nov 2025 (Mon) | 3.73 | 3.75 | 3.73 | 3.75 | 1 |
| 7th Nov 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.72 | 85 |
| 6th Nov 2025 (Thu) | 3.88 | 3.88 | 3.80 | 3.80 | 0 |
| 5th Nov 2025 (Wed) | 3.88 | 3.88 | 3.75 | 3.75 | 125 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.85 | 3.85 | 0 |
| 3rd Nov 2025 (Mon) | 3.88 | 3.88 | 3.85 | 3.85 | 0 |
| 31st Oct 2025 (Fri) | 3.88 | 3.88 | 3.85 | 3.90 | 371 |
| 30th Oct 2025 (Thu) | 3.88 | 3.88 | 3.85 | 3.85 | 3 |
| 29th Oct 2025 (Wed) | 3.88 | 3.90 | 3.88 | 3.90 | 150 |
| 28th Oct 2025 (Tue) | 3.88 | 3.90 | 3.88 | 3.90 | 50 |
| 27th Oct 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.90 | 101 |
| 24th Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 134 |
| 23rd Oct 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.97 | 2 |
| 22nd Oct 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.00 | 965 |
| 21st Oct 2025 (Tue) | 3.99 | 3.99 | 3.99 | 4.00 | 1,648 |
| 20th Oct 2025 (Mon) | 3.90 | 3.90 | 3.81 | 4.00 | 695 |
| 17th Oct 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.97 | 288 |
| 16th Oct 2025 (Thu) | 3.69 | 3.69 | 3.60 | 3.90 | 113 |
| 15th Oct 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.90 | 7 |
| 14th Oct 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.90 | 1 |