| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.90 | 3.04 | 2.88 | 3.00 | 6,194 |
| 17th Jul 2025 (Thu) | 3.08 | 3.10 | 2.90 | 3.0425 | 7,351 |
| 16th Jul 2025 (Wed) | 3.33 | 3.33 | 2.98 | 3.151 | 11,194 |
| 15th Jul 2025 (Tue) | 3.18 | 3.21 | 3.18 | 3.21 | 2,459 |
| 14th Jul 2025 (Mon) | 3.22 | 3.25 | 3.04 | 3.17 | 5,124 |
| 11th Jul 2025 (Fri) | 3.05 | 3.24 | 3.05 | 3.19 | 2,805 |
| 10th Jul 2025 (Thu) | 2.88 | 3.03 | 2.88 | 2.98 | 1,545 |
| 9th Jul 2025 (Wed) | 3.00 | 3.00 | 2.785 | 2.81 | 10,743 |
| 8th Jul 2025 (Tue) | 2.84 | 2.98 | 2.84 | 2.9681 | 7,113 |
| 7th Jul 2025 (Mon) | 3.09 | 3.09 | 2.76 | 2.835 | 8,791 |
| 4th Jul 2025 (Fri) | 3.12 | 3.17 | 3.00 | 3.10 | 6,653 |
| 3rd Jul 2025 (Thu) | 3.12 | 3.17 | 3.00 | 3.10 | 6,653 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.1652 | 9,077 |
| 1st Jul 2025 (Tue) | 3.26 | 3.30 | 3.01 | 3.2918 | 5,250 |
| 30th Jun 2025 (Mon) | 3.41 | 3.44 | 2.95 | 3.15 | 9,833 |
| 27th Jun 2025 (Fri) | 3.70 | 3.72 | 3.43 | 3.5489 | 14,222 |
| 26th Jun 2025 (Thu) | 3.545 | 3.86 | 3.50 | 3.6867 | 34,557 |
| 25th Jun 2025 (Wed) | 3.01 | 3.58 | 3.01 | 3.52 | 43,293 |
| 24th Jun 2025 (Tue) | 2.905 | 2.92 | 2.89 | 2.9594 | 1,906 |
| 23rd Jun 2025 (Mon) | 2.86 | 2.943 | 2.86 | 2.943 | 11 |
| 20th Jun 2025 (Fri) | 2.86 | 2.905 | 2.85 | 2.9596 | 1,488 |
| 19th Jun 2025 (Thu) | 2.98 | 2.98 | 2.95 | 2.95 | 108 |
| 18th Jun 2025 (Wed) | 2.98 | 2.98 | 2.95 | 2.95 | 108 |
| 17th Jun 2025 (Tue) | 2.98 | 2.99 | 2.97 | 2.98 | 666 |
| 16th Jun 2025 (Mon) | 2.955 | 2.98 | 2.84 | 2.9714 | 2,797 |
| 13th Jun 2025 (Fri) | 2.99 | 3.03 | 2.95 | 2.975 | 15,208 |
| 12th Jun 2025 (Thu) | 2.85 | 2.99 | 2.85 | 2.999 | 14,596 |
| 11th Jun 2025 (Wed) | 2.78 | 2.92 | 2.78 | 2.9188 | 8,357 |
| 10th Jun 2025 (Tue) | 2.52 | 2.70 | 2.49 | 2.7458 | 41,446 |
| 9th Jun 2025 (Mon) | 2.43 | 2.48 | 2.38 | 2.4898 | 25,877 |
| 6th Jun 2025 (Fri) | 2.45 | 2.45 | 2.38 | 2.4392 | 6,953 |
| 5th Jun 2025 (Thu) | 2.41 | 2.44 | 2.41 | 2.4498 | 796 |
| 4th Jun 2025 (Wed) | 2.35 | 2.39 | 2.325 | 2.4087 | 1,558 |
| 3rd Jun 2025 (Tue) | 2.41 | 2.41 | 2.40 | 2.40 | 480 |
| 2nd Jun 2025 (Mon) | 2.365 | 2.38 | 2.30 | 2.3956 | 7,090 |
| 30th May 2025 (Fri) | 2.42 | 2.43 | 2.36 | 2.41 | 2,090 |
| 29th May 2025 (Thu) | 2.43 | 2.44 | 2.38 | 2.42 | 18,036 |
| 28th May 2025 (Wed) | 2.40 | 2.40 | 2.37 | 2.37 | 6,248 |
| 27th May 2025 (Tue) | 2.40 | 2.40 | 2.39 | 2.39 | 2,916 |
| 26th May 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 24th May 2025 (Sat) | 2.25 | 2.27 | 2.25 | 2.27 | 787 |
| 23rd May 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 787 |
| 22nd May 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 432 |
| 21st May 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 20th May 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |