| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.88 | 3.69 | 3.88 | 1,014 |
| 18th Sep 2025 (Thu) | 3.85 | 3.92 | 3.85 | 3.97 | 357 |
| 17th Sep 2025 (Wed) | 3.60 | 3.95 | 3.60 | 3.96 | 2,115 |
| 16th Sep 2025 (Tue) | 3.485 | 3.60 | 3.485 | 3.60 | 0 |
| 15th Sep 2025 (Mon) | 3.485 | 3.5583 | 3.485 | 3.5583 | 147 |
| 12th Sep 2025 (Fri) | 3.485 | 3.72 | 3.485 | 3.40 | 650 |
| 11th Sep 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.60 | 3,282 |
| 10th Sep 2025 (Wed) | 3.61 | 3.61 | 3.60 | 3.60 | 189 |
| 9th Sep 2025 (Tue) | 3.61 | 3.63 | 3.465 | 3.64 | 316 |
| 8th Sep 2025 (Mon) | 3.52 | 3.75 | 3.40 | 3.69 | 16,009 |
| 5th Sep 2025 (Fri) | 3.32 | 3.80 | 3.32 | 3.7596 | 15,098 |
| 4th Sep 2025 (Thu) | 3.09 | 3.10 | 3.01 | 3.10 | 21,821 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.99 | 2.68 | 2.99 | 214 |
| 2nd Sep 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.90 | 2,186 |
| 1st Sep 2025 (Mon) | 2.50 | 2.51 | 2.50 | 2.51 | 3 |
| 29th Aug 2025 (Fri) | 2.50 | 2.51 | 2.50 | 2.51 | 3 |
| 28th Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.68 | 10 |
| 27th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.6678 | 476 |
| 26th Aug 2025 (Tue) | 2.63 | 2.63 | 2.60 | 2.60 | 53 |
| 25th Aug 2025 (Mon) | 2.63 | 2.70 | 2.63 | 2.70 | 2 |
| 22nd Aug 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.67 | 131 |
| 21st Aug 2025 (Thu) | 2.58 | 2.64 | 2.58 | 2.64 | 463 |
| 20th Aug 2025 (Wed) | 2.71 | 2.71 | 2.58 | 2.58 | 1 |
| 19th Aug 2025 (Tue) | 2.71 | 2.71 | 2.6982 | 2.6982 | 391 |
| 18th Aug 2025 (Mon) | 2.71 | 2.71 | 2.62 | 2.62 | 11 |
| 15th Aug 2025 (Fri) | 2.71 | 2.71 | 2.68 | 2.73 | 543 |
| 14th Aug 2025 (Thu) | 2.60 | 2.74 | 2.60 | 2.74 | 433 |
| 13th Aug 2025 (Wed) | 2.60 | 2.60 | 2.535 | 2.7483 | 1,479 |
| 12th Aug 2025 (Tue) | 2.63 | 2.78 | 2.63 | 2.84 | 863 |
| 11th Aug 2025 (Mon) | 2.75 | 2.79 | 2.75 | 2.84 | 1,407 |
| 8th Aug 2025 (Fri) | 2.75 | 2.82 | 2.75 | 2.83 | 1,184 |
| 7th Aug 2025 (Thu) | 2.80 | 2.83 | 2.80 | 2.75 | 1,137 |
| 6th Aug 2025 (Wed) | 2.85 | 2.85 | 2.63 | 2.84 | 2,926 |
| 5th Aug 2025 (Tue) | 2.73 | 2.90 | 2.70 | 2.87 | 2,001 |
| 4th Aug 2025 (Mon) | 2.85 | 2.99 | 2.65 | 2.975 | 11,797 |
| 1st Aug 2025 (Fri) | 2.77 | 2.83 | 2.60 | 2.74 | 3,397 |
| 31st Jul 2025 (Thu) | 2.74 | 2.92 | 2.73 | 2.94 | 5,141 |
| 30th Jul 2025 (Wed) | 2.91 | 2.91 | 2.835 | 2.88 | 4,516 |
| 29th Jul 2025 (Tue) | 2.70 | 2.8796 | 2.70 | 2.8796 | 386 |
| 28th Jul 2025 (Mon) | 2.70 | 2.89 | 2.70 | 2.81 | 7,749 |
| 25th Jul 2025 (Fri) | 2.87 | 2.95 | 2.70 | 2.9455 | 2,943 |
| 24th Jul 2025 (Thu) | 2.81 | 2.96 | 2.78 | 2.98 | 1,776 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.00 | 2.88 | 3.00 | 1,413 |
| 22nd Jul 2025 (Tue) | 2.89 | 3.08 | 2.89 | 3.12 | 1,222 |