| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 213.74 | 226.8798 | 213.74 | 226.8798 | 12 |
| 20th May 2026 (Wed) | 213.74 | 226.0243 | 213.74 | 226.0243 | 23 |
| 19th May 2026 (Tue) | 213.74 | 222.8307 | 213.74 | 222.8307 | 5 |
| 18th May 2026 (Mon) | 213.74 | 223.9598 | 213.74 | 223.9598 | 153 |
| 15th May 2026 (Fri) | 213.74 | 223.4103 | 213.74 | 223.4103 | 56 |
| 14th May 2026 (Thu) | 213.74 | 226.4808 | 213.74 | 226.4808 | 67 |
| 13th May 2026 (Wed) | 213.74 | 225.0599 | 213.74 | 225.0599 | 28 |
| 12th May 2026 (Tue) | 213.74 | 223.9597 | 213.74 | 223.9597 | 0 |
| 11th May 2026 (Mon) | 213.74 | 224.4711 | 213.74 | 224.4711 | 5 |
| 8th May 2026 (Fri) | 213.74 | 223.4935 | 213.74 | 223.4935 | 18 |
| 7th May 2026 (Thu) | 213.74 | 220.6651 | 213.74 | 220.6651 | 24 |
| 6th May 2026 (Wed) | 213.74 | 222.9064 | 213.74 | 222.9064 | 70 |
| 5th May 2026 (Tue) | 213.74 | 219.2071 | 213.74 | 219.2071 | 19 |
| 4th May 2026 (Mon) | 213.74 | 215.967 | 213.74 | 215.967 | 10 |
| 1st May 2026 (Fri) | 213.74 | 217.9525 | 213.74 | 217.9525 | 150 |
| 30th Apr 2026 (Thu) | 213.74 | 217.3293 | 213.74 | 217.3293 | 2 |
| 29th Apr 2026 (Wed) | 213.74 | 213.74 | 213.74 | 214.3889 | 104 |
| 28th Apr 2026 (Tue) | 213.48 | 215.1998 | 213.48 | 215.1998 | 7 |
| 27th Apr 2026 (Mon) | 213.48 | 216.4766 | 213.48 | 216.4766 | 11 |
| 24th Apr 2026 (Fri) | 213.48 | 216.5929 | 213.48 | 216.5929 | 103 |
| 23rd Apr 2026 (Thu) | 213.48 | 215.1687 | 213.48 | 215.1687 | 39 |
| 22nd Apr 2026 (Wed) | 213.48 | 216.6053 | 213.48 | 216.6053 | 28 |
| 21st Apr 2026 (Tue) | 213.48 | 214.2201 | 213.48 | 214.2201 | 44 |
| 20th Apr 2026 (Mon) | 213.48 | 216.2241 | 213.48 | 216.2241 | 16 |
| 17th Apr 2026 (Fri) | 213.48 | 216.5934 | 213.48 | 216.5934 | 114 |
| 16th Apr 2026 (Thu) | 213.48 | 213.48 | 213.48 | 214.1498 | 104 |
| 15th Apr 2026 (Wed) | 210.36 | 213.8234 | 210.36 | 213.8234 | 23 |
| 14th Apr 2026 (Tue) | 210.36 | 212.7906 | 210.36 | 212.7906 | 18 |
| 13th Apr 2026 (Mon) | 210.36 | 210.36 | 210.34 | 211.3646 | 326 |
| 10th Apr 2026 (Fri) | 196.28 | 209.4961 | 196.28 | 209.4961 | 0 |
| 9th Apr 2026 (Thu) | 196.28 | 209.719 | 196.28 | 209.719 | 14 |
| 8th Apr 2026 (Wed) | 196.28 | 209.0215 | 196.28 | 209.0215 | 1 |
| 7th Apr 2026 (Tue) | 196.28 | 202.9978 | 196.28 | 202.9978 | 14 |
| 6th Apr 2026 (Mon) | 196.28 | 202.9336 | 196.28 | 202.9336 | 2 |
| 3rd Apr 2026 (Fri) | 196.28 | 202.0853 | 196.28 | 202.0853 | 2 |
| 2nd Apr 2026 (Thu) | 196.28 | 202.0853 | 196.28 | 202.0853 | 2 |
| 1st Apr 2026 (Wed) | 196.28 | 202.0383 | 196.28 | 202.0383 | 10 |
| 31st Mar 2026 (Tue) | 196.28 | 199.8948 | 196.28 | 199.8948 | 9 |
| 30th Mar 2026 (Mon) | 196.28 | 196.28 | 196.28 | 194.4311 | 169 |
| 27th Mar 2026 (Fri) | 196.69 | 196.69 | 196.69 | 194.9248 | 141 |
| 26th Mar 2026 (Thu) | 199.80 | 199.84 | 199.80 | 197.8364 | 960 |
| 25th Mar 2026 (Wed) | 199.69 | 200.7678 | 199.69 | 200.7678 | 115 |
| 24th Mar 2026 (Tue) | 199.69 | 199.69 | 199.1615 | 199.1615 | 75 |
| 23rd Mar 2026 (Mon) | 199.69 | 200.78 | 199.69 | 199.9484 | 3 |