| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 240.94 | 240.94 | 238.95 | 239.3898 | 476 |
| 25th Sep 2026 (Fri) | 239.27 | 241.1106 | 239.27 | 241.1106 | 84 |
| 24th Sep 2026 (Thu) | 239.27 | 239.3969 | 239.27 | 239.3969 | 45 |
| 23rd Sep 2026 (Wed) | 239.27 | 239.27 | 239.27 | 239.4391 | 115 |
| 22nd Sep 2026 (Tue) | 236.54 | 242.0298 | 236.54 | 242.0298 | 39 |
| 21st Sep 2026 (Mon) | 236.54 | 241.4428 | 236.54 | 241.4428 | 7 |
| 18th Sep 2026 (Fri) | 236.54 | 238.1074 | 236.54 | 238.1074 | 2 |
| 17th Sep 2026 (Thu) | 236.54 | 238.8171 | 236.54 | 238.8171 | 7 |
| 16th Sep 2026 (Wed) | 236.54 | 236.54 | 236.54 | 235.3998 | 195 |
| 15th Sep 2026 (Tue) | 238.73 | 238.73 | 236.3155 | 236.3155 | 7 |
| 14th Sep 2026 (Mon) | 238.73 | 238.73 | 236.97 | 236.97 | 80 |
| 11th Sep 2026 (Fri) | 238.73 | 238.8493 | 238.73 | 238.8493 | 4 |
| 10th Sep 2026 (Thu) | 238.73 | 238.73 | 237.0536 | 237.0536 | 64 |
| 9th Sep 2026 (Wed) | 238.73 | 238.8952 | 238.73 | 238.8952 | 18 |
| 8th Sep 2026 (Tue) | 238.73 | 239.6861 | 238.73 | 239.6861 | 111 |
| 7th Sep 2026 (Mon) | 238.73 | 241.3948 | 238.73 | 241.3948 | 92 |
| 4th Sep 2026 (Fri) | 238.73 | 241.3948 | 238.73 | 241.3948 | 92 |
| 3rd Sep 2026 (Thu) | 238.73 | 241.7046 | 238.73 | 241.7046 | 67 |
| 2nd Sep 2026 (Wed) | 238.73 | 239.4766 | 238.73 | 239.4766 | 6 |
| 1st Sep 2026 (Tue) | 238.73 | 238.73 | 238.73 | 238.4909 | 103 |
| 31st Aug 2026 (Mon) | 241.13 | 241.13 | 240.1011 | 240.1011 | 5 |
| 28th Aug 2026 (Fri) | 241.13 | 241.13 | 241.13 | 240.103 | 67 |
| 27th Aug 2026 (Thu) | 241.38 | 241.38 | 240.5402 | 240.5402 | 67 |
| 26th Aug 2026 (Wed) | 241.38 | 241.38 | 239.2445 | 239.2445 | 2 |
| 25th Aug 2026 (Tue) | 241.38 | 241.38 | 240.0337 | 240.0337 | 2 |
| 24th Aug 2026 (Mon) | 241.38 | 241.38 | 239.0015 | 239.0015 | 2 |
| 21st Aug 2026 (Fri) | 241.38 | 241.38 | 240.0701 | 240.0701 | 87 |
| 20th Aug 2026 (Thu) | 241.38 | 241.38 | 238.9952 | 238.9952 | 1 |
| 19th Aug 2026 (Wed) | 241.38 | 241.38 | 240.6313 | 240.6313 | 21 |
| 18th Aug 2026 (Tue) | 241.38 | 241.38 | 241.38 | 240.5844 | 101 |
| 17th Aug 2026 (Mon) | 239.23 | 242.3625 | 239.23 | 242.3625 | 48 |
| 14th Aug 2026 (Fri) | 239.23 | 242.813 | 239.23 | 242.813 | 5 |
| 13th Aug 2026 (Thu) | 239.23 | 243.5847 | 239.23 | 243.5847 | 1 |
| 12th Aug 2026 (Wed) | 239.23 | 242.138 | 239.23 | 242.138 | 1 |
| 11th Aug 2026 (Tue) | 239.23 | 240.822 | 239.23 | 240.822 | 157 |
| 10th Aug 2026 (Mon) | 239.23 | 241.1822 | 239.23 | 241.1822 | 4 |
| 7th Aug 2026 (Fri) | 239.23 | 241.1398 | 239.23 | 241.1398 | 5 |
| 6th Aug 2026 (Thu) | 239.23 | 239.6555 | 239.23 | 239.6555 | 35 |
| 5th Aug 2026 (Wed) | 239.23 | 239.23 | 239.1121 | 239.1121 | 1 |
| 4th Aug 2026 (Tue) | 239.23 | 239.23 | 239.23 | 239.11 | 201 |
| 3rd Aug 2026 (Mon) | 230.67 | 234.2354 | 230.67 | 234.2354 | 72 |
| 31st Jul 2026 (Fri) | 230.67 | 232.9912 | 230.67 | 232.9912 | 43 |
| 30th Jul 2026 (Thu) | 230.67 | 233.9049 | 230.67 | 233.9049 | 1 |
| 29th Jul 2026 (Wed) | 230.67 | 230.67 | 229.01 | 227.793 | 474 |