| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.62 | 233.62 | 233.4293 | 233.4293 | 1 |
| 9th Jul 2026 (Thu) | 233.62 | 233.62 | 232.8481 | 232.8481 | 5 |
| 8th Jul 2026 (Wed) | 233.62 | 233.62 | 230.9895 | 230.9895 | 3 |
| 7th Jul 2026 (Tue) | 233.62 | 233.62 | 231.6607 | 231.6607 | 2 |
| 6th Jul 2026 (Mon) | 233.62 | 233.62 | 232.77 | 233.1539 | 261 |
| 3rd Jul 2026 (Fri) | 230.26 | 231.0159 | 230.26 | 231.0159 | 0 |
| 2nd Jul 2026 (Thu) | 230.26 | 231.0159 | 230.26 | 231.0159 | 28 |
| 1st Jul 2026 (Wed) | 230.26 | 230.5511 | 230.26 | 230.5511 | 1 |
| 30th Jun 2026 (Tue) | 230.26 | 233.1432 | 230.26 | 233.1432 | 11 |
| 29th Jun 2026 (Mon) | 230.26 | 231.4369 | 230.26 | 231.4369 | 91 |
| 26th Jun 2026 (Fri) | 230.26 | 230.26 | 230.0272 | 230.0272 | 3 |
| 25th Jun 2026 (Thu) | 230.26 | 230.26 | 230.1967 | 230.1967 | 94 |
| 24th Jun 2026 (Wed) | 230.26 | 230.26 | 228.1717 | 228.1717 | 10 |
| 23rd Jun 2026 (Tue) | 230.26 | 230.26 | 230.26 | 229.1952 | 145 |
| 22nd Jun 2026 (Mon) | 230.26 | 233.1088 | 230.26 | 233.1088 | 4 |
| 19th Jun 2026 (Fri) | 230.26 | 232.4283 | 230.26 | 232.4283 | 101 |
| 18th Jun 2026 (Thu) | 230.26 | 232.4283 | 230.26 | 232.4283 | 101 |
| 17th Jun 2026 (Wed) | 230.26 | 231.5664 | 230.26 | 231.5664 | 29 |
| 16th Jun 2026 (Tue) | 230.26 | 232.7714 | 230.26 | 232.7714 | 0 |
| 15th Jun 2026 (Mon) | 230.26 | 234.1198 | 230.26 | 234.1198 | 58 |
| 12th Jun 2026 (Fri) | 230.26 | 231.0337 | 230.26 | 231.0337 | 5 |
| 11th Jun 2026 (Thu) | 230.26 | 230.26 | 230.25 | 230.2382 | 54 |
| 10th Jun 2026 (Wed) | 233.12 | 233.12 | 225.0084 | 225.0084 | 51 |
| 9th Jun 2026 (Tue) | 233.12 | 233.12 | 227.9159 | 227.9159 | 1 |
| 8th Jun 2026 (Mon) | 233.12 | 233.12 | 229.1011 | 229.1011 | 1 |
| 5th Jun 2026 (Fri) | 233.12 | 233.12 | 227.672 | 227.672 | 9 |
| 4th Jun 2026 (Thu) | 233.12 | 234.5578 | 233.12 | 234.5578 | 205 |
| 3rd Jun 2026 (Wed) | 233.12 | 235.0979 | 233.12 | 235.0979 | 25 |
| 2nd Jun 2026 (Tue) | 233.12 | 236.2372 | 233.12 | 236.2372 | 94 |
| 1st Jun 2026 (Mon) | 233.12 | 233.12 | 233.12 | 234.0237 | 189 |
| 29th May 2026 (Fri) | 213.74 | 232.4234 | 213.74 | 232.4234 | 1 |
| 28th May 2026 (Thu) | 213.74 | 230.6826 | 213.74 | 230.6826 | 1 |
| 27th May 2026 (Wed) | 213.74 | 229.7347 | 213.74 | 229.7347 | 106 |
| 26th May 2026 (Tue) | 213.74 | 230.4548 | 213.74 | 230.4548 | 52 |
| 25th May 2026 (Mon) | 213.74 | 227.6869 | 213.74 | 227.6869 | 0 |
| 22nd May 2026 (Fri) | 213.74 | 227.6869 | 213.74 | 227.6869 | 0 |
| 21st May 2026 (Thu) | 213.74 | 226.8798 | 213.74 | 226.8798 | 12 |
| 20th May 2026 (Wed) | 213.74 | 226.0243 | 213.74 | 226.0243 | 23 |
| 19th May 2026 (Tue) | 213.74 | 222.8307 | 213.74 | 222.8307 | 5 |
| 18th May 2026 (Mon) | 213.74 | 223.9598 | 213.74 | 223.9598 | 153 |
| 15th May 2026 (Fri) | 213.74 | 223.4103 | 213.74 | 223.4103 | 56 |
| 14th May 2026 (Thu) | 213.74 | 226.4808 | 213.74 | 226.4808 | 67 |
| 13th May 2026 (Wed) | 213.74 | 225.0599 | 213.74 | 225.0599 | 28 |
| 12th May 2026 (Tue) | 213.74 | 223.9597 | 213.74 | 223.9597 | 0 |
| 11th May 2026 (Mon) | 213.74 | 224.4711 | 213.74 | 224.4711 | 5 |