| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 187.70 | 187.8952 | 187.70 | 187.8952 | 0 |
| 17th Jul 2025 (Thu) | 187.70 | 187.9927 | 187.70 | 187.9927 | 0 |
| 16th Jul 2025 (Wed) | 187.70 | 187.70 | 187.4623 | 187.4623 | 0 |
| 15th Jul 2025 (Tue) | 187.70 | 187.70 | 187.1439 | 187.1439 | 0 |
| 14th Jul 2025 (Mon) | 187.70 | 188.0536 | 187.70 | 188.0536 | 40 |
| 11th Jul 2025 (Fri) | 187.70 | 188.1292 | 187.70 | 188.1292 | 138 |
| 10th Jul 2025 (Thu) | 187.70 | 189.2469 | 187.70 | 189.2469 | 55 |
| 9th Jul 2025 (Wed) | 187.70 | 189.0299 | 187.70 | 189.0299 | 127 |
| 8th Jul 2025 (Tue) | 187.70 | 187.8289 | 187.70 | 187.8289 | 22 |
| 7th Jul 2025 (Mon) | 187.70 | 187.70 | 187.4228 | 187.4228 | 30 |
| 4th Jul 2025 (Fri) | 187.70 | 189.0024 | 187.70 | 189.0024 | 13 |
| 3rd Jul 2025 (Thu) | 187.70 | 189.0024 | 187.70 | 189.0024 | 13 |
| 2nd Jul 2025 (Wed) | 187.70 | 187.9713 | 187.70 | 187.9713 | 0 |
| 1st Jul 2025 (Tue) | 187.70 | 187.76 | 187.70 | 187.5419 | 455 |
| 30th Jun 2025 (Mon) | 179.81 | 187.6361 | 179.81 | 187.6361 | 36 |
| 27th Jun 2025 (Fri) | 179.81 | 186.8135 | 179.81 | 186.8135 | 39 |
| 26th Jun 2025 (Thu) | 179.81 | 185.801 | 179.81 | 185.801 | 37 |
| 25th Jun 2025 (Wed) | 179.81 | 184.1468 | 179.81 | 184.1468 | 0 |
| 24th Jun 2025 (Tue) | 179.81 | 184.4247 | 179.81 | 184.4247 | 26 |
| 23rd Jun 2025 (Mon) | 179.81 | 182.2783 | 179.81 | 182.2783 | 52 |
| 20th Jun 2025 (Fri) | 179.81 | 180.8213 | 179.81 | 180.8213 | 40 |
| 19th Jun 2025 (Thu) | 179.81 | 182.9073 | 179.81 | 182.9073 | 8 |
| 18th Jun 2025 (Wed) | 179.81 | 182.9073 | 179.81 | 182.9073 | 8 |
| 17th Jun 2025 (Tue) | 179.81 | 182.763 | 179.81 | 182.763 | 147 |
| 16th Jun 2025 (Mon) | 179.81 | 184.2395 | 179.81 | 184.2395 | 14 |
| 13th Jun 2025 (Fri) | 179.81 | 182.611 | 179.81 | 182.611 | 117 |
| 12th Jun 2025 (Thu) | 179.81 | 184.6112 | 179.81 | 184.6112 | 23 |
| 11th Jun 2025 (Wed) | 179.81 | 183.5935 | 179.81 | 183.5935 | 0 |
| 10th Jun 2025 (Tue) | 179.81 | 184.2003 | 179.81 | 184.2003 | 25 |
| 9th Jun 2025 (Mon) | 179.81 | 183.3708 | 179.81 | 183.3708 | 0 |
| 6th Jun 2025 (Fri) | 179.81 | 183.2069 | 179.81 | 183.2069 | 0 |
| 5th Jun 2025 (Thu) | 179.81 | 181.4207 | 179.81 | 181.4207 | 4 |
| 4th Jun 2025 (Wed) | 179.81 | 181.81 | 179.81 | 181.81 | 11 |
| 3rd Jun 2025 (Tue) | 179.81 | 181.5702 | 179.81 | 181.5702 | 4 |
| 2nd Jun 2025 (Mon) | 179.81 | 179.81 | 177.75 | 181.1676 | 118 |
| 30th May 2025 (Fri) | 176.25 | 179.9602 | 176.25 | 179.9602 | 2 |
| 29th May 2025 (Thu) | 176.25 | 179.6128 | 176.25 | 179.6128 | 76 |
| 28th May 2025 (Wed) | 180.138 | 180.138 | 180.138 | 180.138 | 0 |
| 27th May 2025 (Tue) | 177.1321 | 177.1321 | 177.1321 | 177.1321 | 0 |
| 26th May 2025 (Mon) | 177.1321 | 177.1321 | 177.1321 | 177.1321 | 0 |
| 24th May 2025 (Sat) | 176.25 | 176.25 | 176.25 | 177.1321 | 146 |
| 23rd May 2025 (Fri) | 176.25 | 176.25 | 176.25 | 176.25 | 146 |
| 22nd May 2025 (Thu) | 178.2417 | 178.2417 | 178.2417 | 178.2417 | 109 |
| 21st May 2025 (Wed) | 180.1216 | 180.1216 | 180.1216 | 180.1216 | 0 |
| 20th May 2025 (Tue) | 180.3617 | 180.3617 | 180.3617 | 180.3617 | 37 |