| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 196.86 | 196.86 | 196.297 | 196.297 | 0 |
| 18th Sep 2025 (Thu) | 196.86 | 196.86 | 196.86 | 196.7651 | 100 |
| 17th Sep 2025 (Wed) | 192.18 | 195.7818 | 192.18 | 195.7818 | 17 |
| 16th Sep 2025 (Tue) | 192.18 | 196.2284 | 192.18 | 196.2284 | 1 |
| 15th Sep 2025 (Mon) | 192.18 | 196.1056 | 192.18 | 196.1056 | 40 |
| 12th Sep 2025 (Fri) | 192.18 | 195.1688 | 192.18 | 195.1688 | 26 |
| 11th Sep 2025 (Thu) | 192.18 | 195.3818 | 192.18 | 195.3818 | 0 |
| 10th Sep 2025 (Wed) | 192.18 | 193.8739 | 192.18 | 193.8739 | 0 |
| 9th Sep 2025 (Tue) | 192.18 | 193.957 | 192.18 | 193.957 | 0 |
| 8th Sep 2025 (Mon) | 192.18 | 193.614 | 192.18 | 193.614 | 5 |
| 5th Sep 2025 (Fri) | 192.18 | 192.18 | 192.18 | 192.5376 | 3 |
| 4th Sep 2025 (Thu) | 192.81 | 192.81 | 192.81 | 193.1421 | 147 |
| 3rd Sep 2025 (Wed) | 190.92 | 191.575 | 190.92 | 191.575 | 137 |
| 2nd Sep 2025 (Tue) | 190.92 | 190.92 | 190.38 | 191.2395 | 396 |
| 1st Sep 2025 (Mon) | 194.38 | 194.38 | 192.8367 | 192.8367 | 111 |
| 29th Aug 2025 (Fri) | 194.38 | 194.38 | 192.8367 | 192.8367 | 111 |
| 28th Aug 2025 (Thu) | 194.38 | 194.38 | 193.8926 | 193.8926 | 0 |
| 27th Aug 2025 (Wed) | 194.38 | 194.38 | 193.5014 | 193.5014 | 2 |
| 26th Aug 2025 (Tue) | 194.38 | 194.38 | 193.2181 | 193.2181 | 1 |
| 25th Aug 2025 (Mon) | 194.38 | 194.38 | 192.9206 | 192.9206 | 88 |
| 22nd Aug 2025 (Fri) | 194.38 | 194.47 | 194.38 | 194.3378 | 327 |
| 21st Aug 2025 (Thu) | 191.57 | 192.23 | 191.57 | 191.7333 | 146 |
| 20th Aug 2025 (Wed) | 193.33 | 193.33 | 192.6281 | 192.6281 | 0 |
| 19th Aug 2025 (Tue) | 193.33 | 193.33 | 193.10 | 193.10 | 3,344 |
| 18th Aug 2025 (Mon) | 192.84 | 192.84 | 192.84 | 193.4512 | 50 |
| 15th Aug 2025 (Fri) | 192.40 | 193.6822 | 192.40 | 193.6822 | 0 |
| 14th Aug 2025 (Thu) | 192.40 | 193.07 | 192.40 | 193.3665 | 101 |
| 13th Aug 2025 (Wed) | 190.56 | 193.1721 | 190.56 | 193.1721 | 170 |
| 12th Aug 2025 (Tue) | 190.56 | 192.7538 | 190.56 | 192.7538 | 0 |
| 11th Aug 2025 (Mon) | 190.56 | 190.56 | 190.3797 | 190.3797 | 0 |
| 8th Aug 2025 (Fri) | 190.56 | 190.64 | 190.56 | 190.8921 | 146 |
| 7th Aug 2025 (Thu) | 187.18 | 189.4356 | 187.18 | 189.4356 | 0 |
| 6th Aug 2025 (Wed) | 187.18 | 189.479 | 187.18 | 189.479 | 12 |
| 5th Aug 2025 (Tue) | 187.18 | 188.025 | 187.18 | 188.025 | 0 |
| 4th Aug 2025 (Mon) | 187.18 | 187.18 | 187.18 | 188.6708 | 5 |
| 1st Aug 2025 (Fri) | 189.79 | 189.79 | 186.3291 | 186.3291 | 11 |
| 31st Jul 2025 (Thu) | 189.79 | 189.79 | 188.768 | 188.768 | 109 |
| 30th Jul 2025 (Wed) | 189.79 | 189.79 | 188.9511 | 188.9511 | 13 |
| 29th Jul 2025 (Tue) | 189.79 | 189.79 | 189.79 | 189.8508 | 100 |
| 28th Jul 2025 (Mon) | 191.41 | 191.41 | 190.5966 | 190.5966 | 149 |
| 25th Jul 2025 (Fri) | 191.41 | 191.6117 | 191.41 | 191.6117 | 74 |
| 24th Jul 2025 (Thu) | 191.41 | 191.41 | 190.765 | 191.5255 | 569 |
| 23rd Jul 2025 (Wed) | 188.99 | 191.459 | 188.99 | 191.459 | 1 |
| 22nd Jul 2025 (Tue) | 188.99 | 189.0541 | 188.99 | 189.0541 | 0 |