| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 196.28 | 202.0853 | 196.28 | 202.0853 | 2 |
| 2nd Apr 2026 (Thu) | 196.28 | 202.0853 | 196.28 | 202.0853 | 2 |
| 1st Apr 2026 (Wed) | 196.28 | 202.0383 | 196.28 | 202.0383 | 10 |
| 31st Mar 2026 (Tue) | 196.28 | 199.8948 | 196.28 | 199.8948 | 9 |
| 30th Mar 2026 (Mon) | 196.28 | 196.28 | 196.28 | 194.4311 | 169 |
| 27th Mar 2026 (Fri) | 196.69 | 196.69 | 196.69 | 194.9248 | 141 |
| 26th Mar 2026 (Thu) | 199.80 | 199.84 | 199.80 | 197.8364 | 960 |
| 25th Mar 2026 (Wed) | 199.69 | 200.7678 | 199.69 | 200.7678 | 115 |
| 24th Mar 2026 (Tue) | 199.69 | 199.69 | 199.1615 | 199.1615 | 75 |
| 23rd Mar 2026 (Mon) | 199.69 | 200.78 | 199.69 | 199.9484 | 3 |
| 20th Mar 2026 (Fri) | 201.51 | 201.51 | 197.3493 | 197.3493 | 0 |
| 19th Mar 2026 (Thu) | 201.51 | 201.51 | 201.4766 | 201.4766 | 56 |
| 18th Mar 2026 (Wed) | 201.51 | 201.8523 | 201.51 | 201.8523 | 2 |
| 17th Mar 2026 (Tue) | 201.51 | 204.4705 | 201.51 | 204.4705 | 1 |
| 16th Mar 2026 (Mon) | 201.51 | 204.2339 | 201.51 | 204.2339 | 0 |
| 13th Mar 2026 (Fri) | 201.51 | 201.51 | 201.51 | 201.6503 | 102 |
| 12th Mar 2026 (Thu) | 210.96 | 210.96 | 203.4559 | 203.4559 | 1 |
| 11th Mar 2026 (Wed) | 210.96 | 210.96 | 206.4384 | 206.4384 | 80 |
| 10th Mar 2026 (Tue) | 210.96 | 210.96 | 206.4498 | 206.4498 | 0 |
| 9th Mar 2026 (Mon) | 210.96 | 210.96 | 206.41 | 206.41 | 21 |
| 6th Mar 2026 (Fri) | 210.96 | 210.96 | 204.8289 | 204.8289 | 3 |
| 5th Mar 2026 (Thu) | 210.96 | 210.96 | 207.0548 | 207.0548 | 10 |
| 4th Mar 2026 (Wed) | 210.96 | 210.96 | 209.3898 | 209.3898 | 4 |
| 3rd Mar 2026 (Tue) | 210.96 | 210.96 | 207.3453 | 207.3453 | 67 |
| 2nd Mar 2026 (Mon) | 210.96 | 210.96 | 210.96 | 210.6717 | 169 |
| 27th Feb 2026 (Fri) | 211.39 | 211.39 | 210.86 | 212.0893 | 308 |
| 26th Feb 2026 (Thu) | 212.48 | 213.1642 | 212.48 | 213.1642 | 12 |
| 25th Feb 2026 (Wed) | 212.48 | 214.1254 | 212.48 | 214.1254 | 0 |
| 24th Feb 2026 (Tue) | 212.48 | 212.48 | 212.0016 | 212.0016 | 0 |
| 23rd Feb 2026 (Mon) | 212.48 | 212.48 | 212.48 | 210.6507 | 137 |
| 20th Feb 2026 (Fri) | 211.94 | 212.4854 | 211.94 | 212.4854 | 1 |
| 19th Feb 2026 (Thu) | 211.94 | 211.94 | 211.6106 | 211.6106 | 2 |
| 18th Feb 2026 (Wed) | 211.94 | 212.5458 | 211.94 | 212.5458 | 1 |
| 17th Feb 2026 (Tue) | 211.94 | 211.94 | 211.557 | 211.557 | 32 |
| 16th Feb 2026 (Mon) | 211.94 | 211.94 | 211.3282 | 211.3282 | 58 |
| 13th Feb 2026 (Fri) | 211.94 | 211.94 | 211.3282 | 211.3282 | 58 |
| 12th Feb 2026 (Thu) | 211.94 | 211.94 | 211.5013 | 211.5013 | 0 |
| 11th Feb 2026 (Wed) | 211.94 | 214.2807 | 211.94 | 214.2807 | 0 |
| 10th Feb 2026 (Tue) | 211.94 | 213.5899 | 211.94 | 213.5899 | 7 |
| 9th Feb 2026 (Mon) | 211.94 | 214.4089 | 211.94 | 214.4089 | 0 |
| 6th Feb 2026 (Fri) | 211.94 | 212.8993 | 211.94 | 212.8993 | 60 |