| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 203.81 | 203.81 | 203.81 | 203.8986 | 476 |
| 11th Dec 2025 (Thu) | 203.13 | 205.1311 | 203.13 | 205.1311 | 5 |
| 10th Dec 2025 (Wed) | 203.13 | 204.203 | 203.13 | 204.203 | 0 |
| 9th Dec 2025 (Tue) | 203.13 | 203.13 | 203.13 | 202.3199 | 0 |
| 8th Dec 2025 (Mon) | 203.74 | 203.74 | 202.9194 | 202.9194 | 23 |
| 5th Dec 2025 (Fri) | 203.74 | 203.92 | 203.74 | 203.562 | 202 |
| 4th Dec 2025 (Thu) | 197.97 | 203.3996 | 197.97 | 203.3996 | 0 |
| 3rd Dec 2025 (Wed) | 197.97 | 203.4225 | 197.97 | 203.4225 | 0 |
| 2nd Dec 2025 (Tue) | 197.97 | 202.9985 | 197.97 | 202.9985 | 10 |
| 1st Dec 2025 (Mon) | 197.97 | 202.3853 | 197.97 | 202.3853 | 1 |
| 28th Nov 2025 (Fri) | 197.97 | 202.97 | 197.97 | 202.97 | 2 |
| 27th Nov 2025 (Thu) | 197.97 | 201.8895 | 197.97 | 201.8895 | 1 |
| 26th Nov 2025 (Wed) | 197.97 | 201.8895 | 197.97 | 201.8895 | 1 |
| 25th Nov 2025 (Tue) | 197.97 | 200.2398 | 197.97 | 200.2398 | 3 |
| 24th Nov 2025 (Mon) | 197.97 | 197.97 | 197.97 | 198.2007 | 100 |
| 21st Nov 2025 (Fri) | 195.92 | 195.92 | 195.92 | 196.5691 | 208 |
| 20th Nov 2025 (Thu) | 197.38 | 197.38 | 197.2083 | 197.2083 | 64 |
| 19th Nov 2025 (Wed) | 197.38 | 197.38 | 197.2083 | 197.2083 | 100 |
| 18th Nov 2025 (Tue) | 197.38 | 197.38 | 197.38 | 197.2661 | 141 |
| 17th Nov 2025 (Mon) | 204.14 | 204.14 | 199.1136 | 199.1136 | 5 |
| 14th Nov 2025 (Fri) | 204.14 | 204.14 | 201.5628 | 201.5628 | 0 |
| 13th Nov 2025 (Thu) | 204.14 | 204.14 | 201.5112 | 201.5112 | 31 |
| 12th Nov 2025 (Wed) | 204.14 | 204.14 | 204.14 | 203.9397 | 4 |
| 11th Nov 2025 (Tue) | 199.25 | 203.3493 | 199.25 | 203.3493 | 26 |
| 10th Nov 2025 (Mon) | 199.25 | 202.4822 | 199.25 | 202.4822 | 0 |
| 7th Nov 2025 (Fri) | 199.25 | 199.8054 | 199.25 | 199.8054 | 0 |
| 6th Nov 2025 (Thu) | 199.25 | 199.25 | 199.02 | 199.07 | 101 |
| 5th Nov 2025 (Wed) | 201.93 | 201.93 | 199.54 | 201.3609 | 1,537 |
| 4th Nov 2025 (Tue) | 201.65 | 201.65 | 201.5257 | 201.5257 | 0 |
| 3rd Nov 2025 (Mon) | 201.65 | 201.65 | 201.16 | 201.5257 | 435 |
| 31st Oct 2025 (Fri) | 201.12 | 201.4474 | 201.12 | 201.4474 | 223 |
| 30th Oct 2025 (Thu) | 201.12 | 201.12 | 200.57 | 200.9207 | 301 |
| 29th Oct 2025 (Wed) | 201.29 | 202.6868 | 201.29 | 202.6868 | 10 |
| 28th Oct 2025 (Tue) | 201.29 | 203.5411 | 201.29 | 203.5411 | 2 |
| 27th Oct 2025 (Mon) | 201.29 | 203.2286 | 201.29 | 203.2286 | 4 |
| 24th Oct 2025 (Fri) | 201.29 | 201.29 | 200.76 | 201.3637 | 601 |
| 23rd Oct 2025 (Thu) | 197.87 | 199.9478 | 197.87 | 199.9478 | 0 |
| 22nd Oct 2025 (Wed) | 197.87 | 199.0994 | 197.87 | 199.0994 | 0 |
| 21st Oct 2025 (Tue) | 197.87 | 199.6583 | 197.87 | 199.6583 | 3 |
| 20th Oct 2025 (Mon) | 197.87 | 199.9722 | 197.87 | 199.9722 | 23 |
| 17th Oct 2025 (Fri) | 197.87 | 197.9282 | 197.87 | 197.9282 | 0 |
| 16th Oct 2025 (Thu) | 197.87 | 197.87 | 196.895 | 196.7604 | 103 |
| 15th Oct 2025 (Wed) | 195.91 | 197.8412 | 195.91 | 197.8412 | 0 |
| 14th Oct 2025 (Tue) | 195.91 | 195.91 | 195.91 | 197.0926 | 334 |