| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 211.94 | 212.8993 | 211.94 | 212.8993 | 60 |
| 5th Feb 2026 (Thu) | 211.94 | 211.94 | 207.6286 | 207.6286 | 100 |
| 4th Feb 2026 (Wed) | 211.94 | 211.94 | 210.248 | 210.248 | 6 |
| 3rd Feb 2026 (Tue) | 211.94 | 211.94 | 210.4106 | 210.4106 | 0 |
| 2nd Feb 2026 (Mon) | 211.94 | 211.94 | 211.94 | 211.878 | 196 |
| 30th Jan 2026 (Fri) | 210.47 | 210.5757 | 210.47 | 210.5757 | 0 |
| 29th Jan 2026 (Thu) | 210.47 | 212.0102 | 210.47 | 212.0102 | 55 |
| 28th Jan 2026 (Wed) | 210.47 | 210.47 | 210.46 | 211.4358 | 200 |
| 27th Jan 2026 (Tue) | 206.02 | 211.4358 | 206.02 | 211.4358 | 46 |
| 26th Jan 2026 (Mon) | 206.02 | 209.6069 | 206.02 | 209.6069 | 134 |
| 23rd Jan 2026 (Fri) | 206.02 | 208.4153 | 206.02 | 208.4153 | 5 |
| 22nd Jan 2026 (Thu) | 206.02 | 208.3614 | 206.02 | 208.3614 | 50 |
| 21st Jan 2026 (Wed) | 206.02 | 206.943 | 206.02 | 206.943 | 0 |
| 20th Jan 2026 (Tue) | 206.02 | 206.02 | 206.01 | 204.5223 | 75 |
| 19th Jan 2026 (Mon) | 207.65 | 208.10 | 207.65 | 208.10 | 97 |
| 16th Jan 2026 (Fri) | 207.65 | 208.10 | 207.65 | 208.10 | 97 |
| 15th Jan 2026 (Thu) | 207.65 | 207.7041 | 207.65 | 207.7041 | 240 |
| 14th Jan 2026 (Wed) | 207.65 | 207.65 | 207.5165 | 207.5165 | 1 |
| 13th Jan 2026 (Tue) | 207.65 | 208.8675 | 207.65 | 208.8675 | 9 |
| 12th Jan 2026 (Mon) | 207.65 | 208.8675 | 207.65 | 208.8675 | 35 |
| 9th Jan 2026 (Fri) | 207.65 | 208.4417 | 207.65 | 208.4417 | 0 |
| 8th Jan 2026 (Thu) | 207.65 | 207.65 | 207.0546 | 207.0546 | 50 |
| 7th Jan 2026 (Wed) | 207.65 | 207.65 | 207.4091 | 207.4091 | 0 |
| 6th Jan 2026 (Tue) | 207.65 | 208.4721 | 207.65 | 208.4721 | 0 |
| 5th Jan 2026 (Mon) | 207.65 | 207.65 | 207.57 | 207.1928 | 221 |
| 2nd Jan 2026 (Fri) | 203.28 | 206.1189 | 203.28 | 206.1189 | 1 |
| 1st Jan 2026 (Thu) | 203.28 | 205.2765 | 203.28 | 205.2765 | 101 |
| 31st Dec 2025 (Wed) | 203.28 | 205.2765 | 203.28 | 205.2765 | 101 |
| 30th Dec 2025 (Tue) | 203.28 | 206.5757 | 203.28 | 206.5757 | 3 |
| 29th Dec 2025 (Mon) | 203.28 | 206.2657 | 203.28 | 206.2657 | 0 |
| 26th Dec 2025 (Fri) | 203.28 | 206.9027 | 203.28 | 206.9027 | 178 |
| 25th Dec 2025 (Thu) | 203.28 | 206.76 | 203.28 | 206.76 | 154 |
| 24th Dec 2025 (Wed) | 203.28 | 206.76 | 203.28 | 206.76 | 154 |
| 23rd Dec 2025 (Tue) | 203.28 | 205.9843 | 203.28 | 205.9843 | 5 |
| 22nd Dec 2025 (Mon) | 203.28 | 204.9908 | 203.28 | 204.9908 | 0 |
| 19th Dec 2025 (Fri) | 203.28 | 203.6716 | 203.28 | 203.6716 | 1 |
| 18th Dec 2025 (Thu) | 203.28 | 203.28 | 203.28 | 203.5513 | 130 |
| 17th Dec 2025 (Wed) | 202.235 | 202.24 | 202.23 | 202.1696 | 400 |
| 16th Dec 2025 (Tue) | 203.81 | 203.81 | 203.6931 | 203.6931 | 6 |
| 15th Dec 2025 (Mon) | 203.81 | 204.5179 | 203.81 | 204.5179 | 40 |
| 12th Dec 2025 (Fri) | 203.81 | 203.81 | 203.81 | 203.8986 | 476 |
| 11th Dec 2025 (Thu) | 203.13 | 205.1311 | 203.13 | 205.1311 | 5 |
| 10th Dec 2025 (Wed) | 203.13 | 204.203 | 203.13 | 204.203 | 0 |
| 9th Dec 2025 (Tue) | 203.13 | 203.13 | 203.13 | 202.3199 | 0 |
| 8th Dec 2025 (Mon) | 203.74 | 203.74 | 202.9194 | 202.9194 | 23 |