| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.33 | 53.65 | 53.03 | 53.57 | 58,588 |
| 9th Jul 2026 (Thu) | 53.21 | 53.58 | 53.15 | 53.42 | 37,584 |
| 8th Jul 2026 (Wed) | 52.32 | 53.04 | 52.04 | 53.02 | 30,114 |
| 7th Jul 2026 (Tue) | 52.90 | 53.08 | 52.26 | 52.61 | 35,386 |
| 6th Jul 2026 (Mon) | 53.73 | 54.14 | 53.73 | 54.05 | 34,027 |
| 3rd Jul 2026 (Fri) | 53.05 | 53.05 | 52.46 | 52.46 | 0 |
| 2nd Jul 2026 (Thu) | 53.05 | 53.62 | 51.90 | 52.46 | 34,721 |
| 1st Jul 2026 (Wed) | 53.405 | 53.82 | 53.13 | 53.12 | 89,525 |
| 30th Jun 2026 (Tue) | 54.12 | 54.735 | 54.08 | 54.69 | 24,093 |
| 29th Jun 2026 (Mon) | 53.54 | 53.93 | 52.74 | 53.91 | 47,030 |
| 26th Jun 2026 (Fri) | 53.03 | 54.07 | 52.95 | 53.67 | 54,677 |
| 25th Jun 2026 (Thu) | 55.08 | 55.09 | 53.795 | 54.31 | 43,904 |
| 24th Jun 2026 (Wed) | 53.86 | 53.91 | 53.18 | 53.67 | 53,202 |
| 23rd Jun 2026 (Tue) | 53.735 | 54.47 | 53.61 | 53.61 | 69,299 |
| 22nd Jun 2026 (Mon) | 56.99 | 57.08 | 56.715 | 56.80 | 34,227 |
| 19th Jun 2026 (Fri) | 56.14 | 56.69 | 56.09 | 56.57 | 18,353 |
| 18th Jun 2026 (Thu) | 56.14 | 56.69 | 56.09 | 56.57 | 18,353 |
| 17th Jun 2026 (Wed) | 55.64 | 56.03 | 54.86 | 54.88 | 35,249 |
| 16th Jun 2026 (Tue) | 55.67 | 55.94 | 55.09 | 55.12 | 48,559 |
| 15th Jun 2026 (Mon) | 55.84 | 56.02 | 55.69 | 55.93 | 54,937 |
| 12th Jun 2026 (Fri) | 54.27 | 54.85 | 53.97 | 54.73 | 220,784 |
| 11th Jun 2026 (Thu) | 52.44 | 54.33 | 52.435 | 54.25 | 103,791 |
| 10th Jun 2026 (Wed) | 52.57 | 53.275 | 51.915 | 51.99 | 275,518 |
| 9th Jun 2026 (Tue) | 53.99 | 54.16 | 51.53 | 52.95 | 202,610 |
| 8th Jun 2026 (Mon) | 53.16 | 53.22 | 52.715 | 52.83 | 26,325 |
| 5th Jun 2026 (Fri) | 53.63 | 53.75 | 51.685 | 51.82 | 91,895 |
| 4th Jun 2026 (Thu) | 55.00 | 55.54 | 54.59 | 55.41 | 41,662 |
| 3rd Jun 2026 (Wed) | 56.29 | 56.29 | 55.76 | 56.03 | 71,443 |
| 2nd Jun 2026 (Tue) | 56.235 | 56.80 | 56.21 | 56.73 | 127,752 |
| 1st Jun 2026 (Mon) | 55.50 | 56.44 | 55.36 | 56.13 | 189,248 |
| 29th May 2026 (Fri) | 55.08 | 55.30 | 54.825 | 54.93 | 77,687 |
| 28th May 2026 (Thu) | 54.04 | 54.96 | 53.89 | 54.83 | 139,310 |
| 27th May 2026 (Wed) | 54.93 | 55.06 | 54.28 | 54.61 | 142,303 |
| 26th May 2026 (Tue) | 54.24 | 54.62 | 54.21 | 54.56 | 48,179 |
| 25th May 2026 (Mon) | 52.70 | 52.915 | 52.485 | 52.52 | 92,499 |
| 22nd May 2026 (Fri) | 52.70 | 52.915 | 52.485 | 52.52 | 92,499 |
| 21st May 2026 (Thu) | 51.96 | 52.89 | 51.95 | 52.65 | 138,031 |
| 20th May 2026 (Wed) | 51.60 | 52.38 | 51.46 | 52.38 | 153,593 |
| 19th May 2026 (Tue) | 51.265 | 51.825 | 50.75 | 51.40 | 95,591 |
| 18th May 2026 (Mon) | 52.40 | 52.42 | 51.43 | 51.85 | 117,403 |
| 15th May 2026 (Fri) | 52.05 | 52.225 | 51.655 | 51.88 | 129,690 |
| 14th May 2026 (Thu) | 53.37 | 53.84 | 53.37 | 53.77 | 44,308 |
| 13th May 2026 (Wed) | 53.11 | 53.765 | 52.87 | 53.59 | 103,957 |
| 12th May 2026 (Tue) | 52.91 | 53.15 | 51.97 | 52.57 | 135,146 |
| 11th May 2026 (Mon) | 54.44 | 54.48 | 54.06 | 54.31 | 70,041 |