| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.61 | 54.67 | 54.05 | 54.46 | 27,964 |
| 25th Sep 2026 (Fri) | 55.005 | 55.25 | 54.795 | 55.13 | 48,632 |
| 24th Sep 2026 (Thu) | 54.85 | 54.85 | 54.385 | 54.53 | 41,443 |
| 23rd Sep 2026 (Wed) | 55.61 | 55.61 | 54.84 | 54.955 | 37,839 |
| 22nd Sep 2026 (Tue) | 55.89 | 56.185 | 55.72 | 56.08 | 55,043 |
| 21st Sep 2026 (Mon) | 55.495 | 55.94 | 55.34 | 55.85 | 48,524 |
| 18th Sep 2026 (Fri) | 54.12 | 54.385 | 54.03 | 54.37 | 17,924 |
| 17th Sep 2026 (Thu) | 54.26 | 54.42 | 54.16 | 54.37 | 21,489 |
| 16th Sep 2026 (Wed) | 53.87 | 53.97 | 53.00 | 53.315 | 23,954 |
| 15th Sep 2026 (Tue) | 53.56 | 53.56 | 53.16 | 53.33 | 24,462 |
| 14th Sep 2026 (Mon) | 53.53 | 53.81 | 53.29 | 53.43 | 27,796 |
| 11th Sep 2026 (Fri) | 54.85 | 55.03 | 54.775 | 54.86 | 39,851 |
| 10th Sep 2026 (Thu) | 54.39 | 54.53 | 54.15 | 54.21 | 53,321 |
| 9th Sep 2026 (Wed) | 55.48 | 55.70 | 55.22 | 55.33 | 31,974 |
| 8th Sep 2026 (Tue) | 55.70 | 55.91 | 55.60 | 55.66 | 48,277 |
| 7th Sep 2026 (Mon) | 54.74 | 55.54 | 54.74 | 55.54 | 58,983 |
| 4th Sep 2026 (Fri) | 54.74 | 55.54 | 54.74 | 55.54 | 58,983 |
| 3rd Sep 2026 (Thu) | 53.95 | 54.53 | 53.91 | 54.49 | 42,910 |
| 2nd Sep 2026 (Wed) | 54.025 | 54.185 | 53.91 | 54.17 | 18,292 |
| 1st Sep 2026 (Tue) | 54.18 | 54.39 | 53.81 | 53.89 | 22,161 |
| 31st Aug 2026 (Mon) | 54.25 | 54.29 | 53.86 | 53.99 | 25,320 |
| 28th Aug 2026 (Fri) | 54.465 | 54.69 | 53.94 | 54.01 | 42,687 |
| 27th Aug 2026 (Thu) | 54.395 | 54.395 | 54.10 | 54.38 | 32,850 |
| 26th Aug 2026 (Wed) | 54.29 | 54.32 | 54.04 | 54.06 | 32,179 |
| 25th Aug 2026 (Tue) | 53.90 | 54.15 | 53.66 | 54.105 | 32,206 |
| 24th Aug 2026 (Mon) | 53.18 | 53.28 | 52.935 | 53.12 | 48,123 |
| 21st Aug 2026 (Fri) | 54.11 | 54.18 | 53.87 | 53.93 | 41,050 |
| 20th Aug 2026 (Thu) | 53.28 | 53.57 | 53.185 | 53.49 | 52,611 |
| 19th Aug 2026 (Wed) | 53.31 | 53.32 | 52.96 | 53.15 | 32,684 |
| 18th Aug 2026 (Tue) | 53.23 | 53.27 | 52.50 | 52.51 | 47,431 |
| 17th Aug 2026 (Mon) | 54.18 | 54.60 | 54.03 | 54.08 | 45,742 |
| 14th Aug 2026 (Fri) | 53.68 | 53.875 | 53.42 | 53.55 | 9,625 |
| 13th Aug 2026 (Thu) | 53.575 | 53.895 | 53.56 | 53.67 | 41,040 |
| 12th Aug 2026 (Wed) | 53.30 | 53.46 | 53.17 | 53.32 | 18,847 |
| 11th Aug 2026 (Tue) | 52.65 | 52.795 | 52.36 | 52.53 | 26,409 |
| 10th Aug 2026 (Mon) | 52.295 | 52.46 | 52.20 | 52.33 | 24,002 |
| 7th Aug 2026 (Fri) | 52.88 | 52.89 | 52.19 | 52.68 | 49,006 |
| 6th Aug 2026 (Thu) | 51.86 | 52.56 | 51.76 | 52.18 | 56,379 |
| 5th Aug 2026 (Wed) | 52.95 | 53.19 | 52.72 | 52.76 | 20,358 |
| 4th Aug 2026 (Tue) | 52.49 | 53.045 | 52.47 | 52.95 | 96,422 |
| 3rd Aug 2026 (Mon) | 51.18 | 51.745 | 50.96 | 51.70 | 27,339 |
| 31st Jul 2026 (Fri) | 52.19 | 52.26 | 51.11 | 51.52 | 13,006 |
| 30th Jul 2026 (Thu) | 50.18 | 51.075 | 50.04 | 51.05 | 144,974 |
| 29th Jul 2026 (Wed) | 49.58 | 50.38 | 48.82 | 49.05 | 204,215 |