| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.96 | 52.89 | 51.95 | 52.65 | 138,031 |
| 20th May 2026 (Wed) | 51.60 | 52.38 | 51.46 | 52.38 | 153,593 |
| 19th May 2026 (Tue) | 51.265 | 51.825 | 50.75 | 51.40 | 95,591 |
| 18th May 2026 (Mon) | 52.40 | 52.42 | 51.43 | 51.85 | 117,403 |
| 15th May 2026 (Fri) | 52.05 | 52.225 | 51.655 | 51.88 | 129,690 |
| 14th May 2026 (Thu) | 53.37 | 53.84 | 53.37 | 53.77 | 44,308 |
| 13th May 2026 (Wed) | 53.11 | 53.765 | 52.87 | 53.59 | 103,957 |
| 12th May 2026 (Tue) | 52.91 | 53.15 | 51.97 | 52.57 | 135,146 |
| 11th May 2026 (Mon) | 54.44 | 54.48 | 54.06 | 54.31 | 70,041 |
| 8th May 2026 (Fri) | 53.85 | 54.38 | 53.85 | 54.37 | 146,104 |
| 7th May 2026 (Thu) | 53.96 | 53.96 | 53.14 | 53.20 | 53,378 |
| 6th May 2026 (Wed) | 53.49 | 53.995 | 53.27 | 53.88 | 278,821 |
| 5th May 2026 (Tue) | 51.98 | 52.42 | 51.98 | 52.24 | 41,827 |
| 4th May 2026 (Mon) | 51.695 | 51.885 | 51.065 | 51.23 | 368,279 |
| 1st May 2026 (Fri) | 51.225 | 51.615 | 51.225 | 51.26 | 15,101 |
| 30th Apr 2026 (Thu) | 50.53 | 51.25 | 50.28 | 51.14 | 43,639 |
| 29th Apr 2026 (Wed) | 50.34 | 50.44 | 49.91 | 50.13 | 47,746 |
| 28th Apr 2026 (Tue) | 50.23 | 50.39 | 49.95 | 50.33 | 21,679 |
| 27th Apr 2026 (Mon) | 51.07 | 51.11 | 50.78 | 50.84 | 19,230 |
| 24th Apr 2026 (Fri) | 50.59 | 51.07 | 50.57 | 50.94 | 29,939 |
| 23rd Apr 2026 (Thu) | 50.29 | 50.44 | 49.39 | 49.86 | 36,925 |
| 22nd Apr 2026 (Wed) | 50.43 | 50.785 | 50.43 | 50.72 | 94,744 |
| 21st Apr 2026 (Tue) | 50.70 | 50.79 | 49.85 | 49.90 | 42,961 |
| 20th Apr 2026 (Mon) | 50.55 | 50.69 | 50.39 | 50.64 | 33,532 |
| 17th Apr 2026 (Fri) | 50.91 | 51.46 | 50.84 | 50.93 | 44,798 |
| 16th Apr 2026 (Thu) | 50.00 | 50.25 | 49.85 | 50.03 | 17,567 |
| 15th Apr 2026 (Wed) | 49.76 | 49.93 | 49.61 | 49.88 | 24,465 |
| 14th Apr 2026 (Tue) | 49.33 | 49.86 | 49.33 | 49.86 | 25,280 |
| 13th Apr 2026 (Mon) | 48.07 | 48.90 | 48.05 | 48.84 | 30,235 |
| 10th Apr 2026 (Fri) | 48.56 | 48.75 | 48.32 | 48.51 | 29,068 |
| 9th Apr 2026 (Thu) | 47.90 | 48.36 | 47.61 | 48.25 | 45,546 |
| 8th Apr 2026 (Wed) | 48.67 | 48.67 | 47.99 | 48.44 | 53,962 |
| 7th Apr 2026 (Tue) | 45.70 | 45.90 | 45.10 | 45.90 | 96,151 |
| 6th Apr 2026 (Mon) | 45.82 | 45.97 | 45.50 | 45.73 | 87,949 |
| 3rd Apr 2026 (Fri) | 44.58 | 45.68 | 44.43 | 45.33 | 69,603 |
| 2nd Apr 2026 (Thu) | 44.58 | 45.68 | 44.43 | 45.33 | 69,603 |
| 1st Apr 2026 (Wed) | 45.74 | 46.25 | 45.635 | 45.80 | 56,250 |
| 31st Mar 2026 (Tue) | 44.01 | 45.49 | 43.96 | 45.47 | 122,522 |
| 30th Mar 2026 (Mon) | 44.45 | 44.45 | 43.565 | 43.80 | 82,701 |
| 27th Mar 2026 (Fri) | 44.41 | 44.62 | 44.08 | 44.21 | 155,143 |
| 26th Mar 2026 (Thu) | 45.08 | 45.36 | 44.42 | 44.44 | 55,881 |
| 25th Mar 2026 (Wed) | 46.09 | 46.31 | 45.74 | 46.02 | 61,218 |
| 24th Mar 2026 (Tue) | 45.12 | 45.68 | 45.04 | 45.40 | 95,645 |
| 23rd Mar 2026 (Mon) | 45.77 | 46.47 | 45.47 | 46.03 | 50,114 |