| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.07 | 40.16 | 39.905 | 39.92 | 21,730 |
| 17th Jul 2025 (Thu) | 39.77 | 40.03 | 39.72 | 40.02 | 16,829 |
| 16th Jul 2025 (Wed) | 39.68 | 39.83 | 39.49 | 39.82 | 22,217 |
| 15th Jul 2025 (Tue) | 39.80 | 39.80 | 39.62 | 39.68 | 13,943 |
| 14th Jul 2025 (Mon) | 39.28 | 39.40 | 39.28 | 39.37 | 15,800 |
| 11th Jul 2025 (Fri) | 39.37 | 39.38 | 39.265 | 39.28 | 26,392 |
| 10th Jul 2025 (Thu) | 39.36 | 39.385 | 39.21 | 39.37 | 22,451 |
| 9th Jul 2025 (Wed) | 39.305 | 39.305 | 39.15 | 39.24 | 38,718 |
| 8th Jul 2025 (Tue) | 39.29 | 39.37 | 39.245 | 39.35 | 16,267 |
| 7th Jul 2025 (Mon) | 39.31 | 39.315 | 38.97 | 39.06 | 47,004 |
| 4th Jul 2025 (Fri) | 39.54 | 39.635 | 39.54 | 39.60 | 13,030 |
| 3rd Jul 2025 (Thu) | 39.54 | 39.635 | 39.54 | 39.60 | 13,030 |
| 2nd Jul 2025 (Wed) | 39.10 | 39.41 | 39.06 | 39.40 | 16,586 |
| 1st Jul 2025 (Tue) | 39.26 | 39.34 | 39.19 | 39.28 | 36,532 |
| 30th Jun 2025 (Mon) | 38.94 | 39.175 | 38.92 | 39.17 | 29,921 |
| 27th Jun 2025 (Fri) | 39.05 | 39.16 | 38.97 | 39.07 | 17,736 |
| 26th Jun 2025 (Thu) | 39.085 | 39.235 | 39.02 | 39.17 | 19,156 |
| 25th Jun 2025 (Wed) | 38.91 | 38.985 | 38.86 | 38.97 | 19,291 |
| 24th Jun 2025 (Tue) | 38.54 | 38.935 | 38.52 | 38.91 | 26,204 |
| 23rd Jun 2025 (Mon) | 37.50 | 37.92 | 37.47 | 37.90 | 23,740 |
| 20th Jun 2025 (Fri) | 37.96 | 37.96 | 37.55 | 37.57 | 21,596 |
| 19th Jun 2025 (Thu) | 37.77 | 37.92 | 37.69 | 37.77 | 37,373 |
| 18th Jun 2025 (Wed) | 37.77 | 37.92 | 37.69 | 37.77 | 37,373 |
| 17th Jun 2025 (Tue) | 38.00 | 38.035 | 37.67 | 37.71 | 25,293 |
| 16th Jun 2025 (Mon) | 38.22 | 38.48 | 38.22 | 38.25 | 11,858 |
| 13th Jun 2025 (Fri) | 38.05 | 38.28 | 38.04 | 38.12 | 16,802 |
| 12th Jun 2025 (Thu) | 38.60 | 38.75 | 38.60 | 38.73 | 29,173 |
| 11th Jun 2025 (Wed) | 38.70 | 38.795 | 38.615 | 38.66 | 18,329 |
| 10th Jun 2025 (Tue) | 38.405 | 38.535 | 38.37 | 38.51 | 28,343 |
| 9th Jun 2025 (Mon) | 38.15 | 38.35 | 38.15 | 38.27 | 28,933 |
| 6th Jun 2025 (Fri) | 37.84 | 37.97 | 37.80 | 37.96 | 12,441 |
| 5th Jun 2025 (Thu) | 37.97 | 37.99 | 37.76 | 37.83 | 66,114 |
| 4th Jun 2025 (Wed) | 37.535 | 37.705 | 37.53 | 37.66 | 18,964 |
| 3rd Jun 2025 (Tue) | 37.04 | 37.15 | 36.97 | 37.12 | 26,026 |
| 2nd Jun 2025 (Mon) | 36.79 | 36.97 | 36.72 | 36.97 | 37,934 |
| 30th May 2025 (Fri) | 36.80 | 36.87 | 36.47 | 36.62 | 28,926 |
| 29th May 2025 (Thu) | 37.28 | 37.285 | 37.01 | 37.13 | 76,343 |
| 28th May 2025 (Wed) | 37.01 | 37.02 | 36.94 | 36.98 | 28,100 |
| 27th May 2025 (Tue) | 37.05 | 37.14 | 37.05 | 37.115 | 68,552 |
| 26th May 2025 (Mon) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| 24th May 2025 (Sat) | 36.97 | 37.28 | 36.97 | 37.23 | 27,247 |
| 23rd May 2025 (Fri) | 36.97 | 37.28 | 36.97 | 37.245 | 27,247 |
| 22nd May 2025 (Thu) | 36.965 | 37.14 | 36.965 | 37.11 | 34,819 |
| 21st May 2025 (Wed) | 37.49 | 37.49 | 37.125 | 37.22 | 47,701 |
| 20th May 2025 (Tue) | 37.175 | 37.27 | 37.14 | 37.26 | 92,720 |