| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.10 | 43.16 | 43.02 | 43.05 | 64,447 |
| 18th Sep 2025 (Thu) | 43.01 | 43.225 | 42.95 | 43.20 | 62,274 |
| 17th Sep 2025 (Wed) | 43.23 | 43.58 | 43.06 | 43.30 | 73,545 |
| 16th Sep 2025 (Tue) | 42.98 | 43.13 | 42.885 | 43.10 | 61,388 |
| 15th Sep 2025 (Mon) | 42.68 | 42.795 | 42.65 | 42.78 | 22,677 |
| 12th Sep 2025 (Fri) | 42.39 | 42.50 | 42.38 | 42.44 | 19,793 |
| 11th Sep 2025 (Thu) | 42.02 | 42.46 | 42.01 | 42.42 | 30,508 |
| 10th Sep 2025 (Wed) | 41.96 | 42.05 | 41.87 | 41.89 | 24,071 |
| 9th Sep 2025 (Tue) | 41.52 | 41.64 | 41.52 | 41.57 | 22,157 |
| 8th Sep 2025 (Mon) | 41.17 | 41.29 | 41.10 | 41.30 | 58,231 |
| 5th Sep 2025 (Fri) | 41.08 | 41.115 | 40.77 | 40.99 | 12,182 |
| 4th Sep 2025 (Thu) | 40.38 | 40.48 | 40.26 | 40.47 | 22,404 |
| 3rd Sep 2025 (Wed) | 40.54 | 40.62 | 40.48 | 40.58 | 28,502 |
| 2nd Sep 2025 (Tue) | 40.08 | 40.44 | 40.07 | 40.43 | 22,756 |
| 1st Sep 2025 (Mon) | 40.43 | 40.48 | 40.33 | 40.46 | 68,489 |
| 29th Aug 2025 (Fri) | 40.43 | 40.48 | 40.33 | 40.46 | 68,489 |
| 28th Aug 2025 (Thu) | 40.50 | 40.695 | 40.45 | 40.67 | 53,665 |
| 27th Aug 2025 (Wed) | 40.305 | 40.53 | 40.28 | 40.53 | 20,301 |
| 26th Aug 2025 (Tue) | 40.82 | 40.88 | 40.725 | 40.76 | 41,921 |
| 25th Aug 2025 (Mon) | 41.02 | 41.08 | 40.865 | 40.87 | 41,129 |
| 22nd Aug 2025 (Fri) | 40.55 | 41.12 | 40.55 | 41.11 | 20,008 |
| 21st Aug 2025 (Thu) | 40.30 | 40.38 | 40.25 | 40.34 | 30,045 |
| 20th Aug 2025 (Wed) | 40.37 | 40.44 | 40.18 | 40.41 | 14,098 |
| 19th Aug 2025 (Tue) | 40.65 | 40.68 | 40.41 | 40.44 | 18,850 |
| 18th Aug 2025 (Mon) | 40.75 | 40.775 | 40.67 | 40.74 | 80,785 |
| 15th Aug 2025 (Fri) | 40.66 | 40.68 | 40.51 | 40.56 | 123,622 |
| 14th Aug 2025 (Thu) | 40.55 | 40.65 | 40.45 | 40.53 | 20,453 |
| 13th Aug 2025 (Wed) | 40.98 | 41.10 | 40.96 | 41.04 | 30,332 |
| 12th Aug 2025 (Tue) | 40.205 | 40.565 | 40.205 | 40.55 | 15,316 |
| 11th Aug 2025 (Mon) | 40.17 | 40.17 | 40.02 | 40.04 | 23,343 |
| 8th Aug 2025 (Fri) | 40.11 | 40.215 | 40.10 | 40.18 | 37,632 |
| 7th Aug 2025 (Thu) | 40.37 | 40.42 | 40.15 | 40.25 | 14,448 |
| 6th Aug 2025 (Wed) | 39.84 | 39.96 | 39.73 | 39.93 | 23,484 |
| 5th Aug 2025 (Tue) | 39.82 | 39.88 | 39.70 | 39.75 | 17,872 |
| 4th Aug 2025 (Mon) | 39.69 | 39.69 | 39.52 | 39.61 | 28,903 |
| 1st Aug 2025 (Fri) | 39.27 | 39.27 | 39.00 | 39.17 | 39,918 |
| 31st Jul 2025 (Thu) | 39.55 | 39.63 | 39.39 | 39.46 | 32,859 |
| 30th Jul 2025 (Wed) | 39.79 | 39.87 | 39.60 | 39.67 | 23,602 |
| 29th Jul 2025 (Tue) | 40.01 | 40.06 | 39.90 | 39.93 | 15,060 |
| 28th Jul 2025 (Mon) | 40.05 | 40.05 | 39.85 | 39.90 | 14,100 |
| 25th Jul 2025 (Fri) | 40.10 | 40.23 | 40.05 | 40.21 | 30,949 |
| 24th Jul 2025 (Thu) | 40.37 | 40.39 | 40.25 | 40.27 | 18,533 |
| 23rd Jul 2025 (Wed) | 40.30 | 40.53 | 40.30 | 40.55 | 73,253 |
| 22nd Jul 2025 (Tue) | 39.95 | 40.10 | 39.81 | 40.07 | 21,247 |