| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.53 | 44.58 | 43.89 | 43.97 | 22,636 |
| 11th Dec 2025 (Thu) | 44.37 | 44.58 | 44.24 | 44.56 | 56,139 |
| 10th Dec 2025 (Wed) | 44.36 | 44.785 | 44.29 | 44.70 | 25,074 |
| 9th Dec 2025 (Tue) | 44.095 | 44.315 | 44.09 | 44.29 | 23,943 |
| 8th Dec 2025 (Mon) | 44.49 | 44.535 | 44.22 | 44.32 | 30,895 |
| 5th Dec 2025 (Fri) | 44.58 | 44.72 | 44.37 | 44.42 | 28,386 |
| 4th Dec 2025 (Thu) | 44.16 | 44.16 | 43.99 | 44.11 | 44,087 |
| 3rd Dec 2025 (Wed) | 43.90 | 44.10 | 43.87 | 44.10 | 24,092 |
| 2nd Dec 2025 (Tue) | 44.09 | 44.14 | 43.91 | 44.09 | 38,908 |
| 1st Dec 2025 (Mon) | 43.96 | 44.20 | 43.96 | 44.07 | 68,167 |
| 28th Nov 2025 (Fri) | 43.90 | 44.09 | 43.90 | 44.07 | 21,313 |
| 27th Nov 2025 (Thu) | 44.01 | 44.11 | 43.85 | 44.06 | 48,826 |
| 26th Nov 2025 (Wed) | 44.01 | 44.11 | 43.85 | 44.06 | 42,899 |
| 25th Nov 2025 (Tue) | 43.47 | 43.75 | 43.25 | 43.75 | 52,149 |
| 24th Nov 2025 (Mon) | 43.20 | 43.62 | 43.20 | 43.61 | 41,156 |
| 21st Nov 2025 (Fri) | 42.82 | 43.33 | 42.59 | 43.16 | 80,916 |
| 20th Nov 2025 (Thu) | 44.20 | 44.27 | 44.20 | 43.73 | 1,107 |
| 19th Nov 2025 (Wed) | 43.69 | 43.96 | 43.54 | 43.73 | 66,716 |
| 18th Nov 2025 (Tue) | 43.68 | 44.03 | 43.54 | 43.90 | 153,871 |
| 17th Nov 2025 (Mon) | 44.19 | 44.44 | 43.85 | 43.96 | 35,343 |
| 14th Nov 2025 (Fri) | 44.24 | 44.81 | 44.11 | 44.59 | 54,794 |
| 13th Nov 2025 (Thu) | 45.15 | 45.15 | 44.425 | 44.52 | 24,064 |
| 12th Nov 2025 (Wed) | 45.10 | 45.10 | 44.975 | 45.0561 | 15,222 |
| 11th Nov 2025 (Tue) | 45.01 | 45.145 | 44.90 | 45.07 | 22,947 |
| 10th Nov 2025 (Mon) | 44.83 | 45.045 | 44.69 | 45.04 | 28,983 |
| 7th Nov 2025 (Fri) | 43.97 | 44.215 | 43.645 | 44.22 | 26,108 |
| 6th Nov 2025 (Thu) | 44.645 | 44.765 | 44.21 | 44.37 | 57,945 |
| 5th Nov 2025 (Wed) | 44.29 | 44.78 | 44.28 | 44.72 | 79,222 |
| 4th Nov 2025 (Tue) | 44.97 | 45.02 | 44.97 | 45.02 | 0 |
| 3rd Nov 2025 (Mon) | 44.97 | 45.07 | 44.80 | 45.02 | 18,773 |
| 31st Oct 2025 (Fri) | 44.70 | 44.74 | 44.519 | 44.69 | 34,565 |
| 30th Oct 2025 (Thu) | 44.84 | 44.97 | 44.73 | 44.79 | 37,572 |
| 29th Oct 2025 (Wed) | 45.56 | 45.59 | 45.15 | 45.31 | 42,020 |
| 28th Oct 2025 (Tue) | 44.77 | 45.14 | 44.77 | 45.10 | 78,498 |
| 27th Oct 2025 (Mon) | 45.02 | 45.06 | 44.91 | 45.03 | 48,833 |
| 24th Oct 2025 (Fri) | 44.67 | 44.70 | 44.58 | 44.62 | 15,393 |
| 23rd Oct 2025 (Thu) | 44.10 | 44.39 | 44.09 | 44.33 | 30,149 |
| 22nd Oct 2025 (Wed) | 44.08 | 44.26 | 43.74 | 43.95 | 25,992 |
| 21st Oct 2025 (Tue) | 44.19 | 44.21 | 43.995 | 43.98 | 27,513 |
| 20th Oct 2025 (Mon) | 44.29 | 44.59 | 44.28 | 44.54 | 25,077 |
| 17th Oct 2025 (Fri) | 43.65 | 44.03 | 43.65 | 43.96 | 34,130 |
| 16th Oct 2025 (Thu) | 44.10 | 44.25 | 43.86 | 43.99 | 30,980 |
| 15th Oct 2025 (Wed) | 43.71 | 43.88 | 43.52 | 43.75 | 22,942 |
| 14th Oct 2025 (Tue) | 42.81 | 43.32 | 42.68 | 43.02 | 16,048 |