| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.58 | 45.68 | 44.43 | 45.33 | 69,603 |
| 2nd Apr 2026 (Thu) | 44.58 | 45.68 | 44.43 | 45.33 | 69,603 |
| 1st Apr 2026 (Wed) | 45.74 | 46.25 | 45.635 | 45.80 | 56,250 |
| 31st Mar 2026 (Tue) | 44.01 | 45.49 | 43.96 | 45.47 | 122,522 |
| 30th Mar 2026 (Mon) | 44.45 | 44.45 | 43.565 | 43.80 | 82,701 |
| 27th Mar 2026 (Fri) | 44.41 | 44.62 | 44.08 | 44.21 | 155,143 |
| 26th Mar 2026 (Thu) | 45.08 | 45.36 | 44.42 | 44.44 | 55,881 |
| 25th Mar 2026 (Wed) | 46.09 | 46.31 | 45.74 | 46.02 | 61,218 |
| 24th Mar 2026 (Tue) | 45.12 | 45.68 | 45.04 | 45.40 | 95,645 |
| 23rd Mar 2026 (Mon) | 45.77 | 46.47 | 45.47 | 46.03 | 50,114 |
| 20th Mar 2026 (Fri) | 45.74 | 45.79 | 44.52 | 44.66 | 69,475 |
| 19th Mar 2026 (Thu) | 45.23 | 46.41 | 45.15 | 46.22 | 93,675 |
| 18th Mar 2026 (Wed) | 46.775 | 46.96 | 46.155 | 46.16 | 62,955 |
| 17th Mar 2026 (Tue) | 47.12 | 47.31 | 46.915 | 47.04 | 45,131 |
| 16th Mar 2026 (Mon) | 46.59 | 46.95 | 46.47 | 46.77 | 111,149 |
| 13th Mar 2026 (Fri) | 46.075 | 46.39 | 45.31 | 45.41 | 206,116 |
| 12th Mar 2026 (Thu) | 46.40 | 46.43 | 45.47 | 45.52 | 121,438 |
| 11th Mar 2026 (Wed) | 46.96 | 47.30 | 46.74 | 47.08 | 86,322 |
| 10th Mar 2026 (Tue) | 46.995 | 47.92 | 46.69 | 46.99 | 262,209 |
| 9th Mar 2026 (Mon) | 45.43 | 46.95 | 45.04 | 46.81 | 145,486 |
| 6th Mar 2026 (Fri) | 45.49 | 46.16 | 45.29 | 45.90 | 106,740 |
| 5th Mar 2026 (Thu) | 46.69 | 46.83 | 45.57 | 46.17 | 120,106 |
| 4th Mar 2026 (Wed) | 46.91 | 47.75 | 46.77 | 47.37 | 249,590 |
| 3rd Mar 2026 (Tue) | 46.39 | 47.11 | 45.51 | 46.82 | 119,486 |
| 2nd Mar 2026 (Mon) | 48.615 | 49.49 | 48.615 | 49.19 | 114,534 |
| 27th Feb 2026 (Fri) | 49.79 | 50.20 | 49.785 | 50.12 | 171,248 |
| 26th Feb 2026 (Thu) | 50.10 | 50.40 | 50.02 | 50.33 | 142,488 |
| 25th Feb 2026 (Wed) | 49.94 | 50.87 | 49.94 | 50.87 | 0 |
| 24th Feb 2026 (Tue) | 49.94 | 50.45 | 49.94 | 50.45 | 0 |
| 23rd Feb 2026 (Mon) | 49.94 | 50.12 | 49.59 | 49.69 | 135,482 |
| 20th Feb 2026 (Fri) | 49.15 | 50.215 | 49.15 | 50.22 | 110,554 |
| 19th Feb 2026 (Thu) | 49.025 | 49.185 | 48.84 | 49.20 | 57,903 |
| 18th Feb 2026 (Wed) | 49.15 | 49.60 | 49.15 | 49.31 | 76,705 |
| 17th Feb 2026 (Tue) | 48.95 | 49.26 | 48.55 | 49.08 | 41,635 |
| 16th Feb 2026 (Mon) | 48.92 | 49.35 | 48.52 | 49.29 | 101,630 |
| 13th Feb 2026 (Fri) | 48.92 | 49.35 | 48.52 | 49.29 | 101,630 |
| 12th Feb 2026 (Thu) | 49.80 | 49.87 | 48.91 | 49.04 | 77,626 |
| 11th Feb 2026 (Wed) | 49.32 | 49.63 | 48.98 | 49.58 | 97,695 |
| 10th Feb 2026 (Tue) | 48.86 | 48.98 | 48.65 | 48.83 | 82,867 |
| 9th Feb 2026 (Mon) | 48.21 | 48.785 | 48.21 | 48.70 | 86,155 |
| 6th Feb 2026 (Fri) | 47.72 | 48.345 | 47.71 | 48.34 | 50,305 |