| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.72 | 48.345 | 47.71 | 48.34 | 50,305 |
| 5th Feb 2026 (Thu) | 46.99 | 47.46 | 46.83 | 47.03 | 51,595 |
| 4th Feb 2026 (Wed) | 48.00 | 48.05 | 46.99 | 47.15 | 51,906 |
| 3rd Feb 2026 (Tue) | 48.16 | 48.16 | 47.44 | 47.86 | 55,034 |
| 2nd Feb 2026 (Mon) | 47.26 | 47.83 | 47.26 | 47.65 | 76,120 |
| 30th Jan 2026 (Fri) | 48.16 | 48.245 | 47.31 | 47.54 | 16,906 |
| 29th Jan 2026 (Thu) | 48.94 | 48.94 | 47.88 | 48.53 | 120,842 |
| 28th Jan 2026 (Wed) | 48.82 | 48.86 | 48.505 | 48.55 | 35,736 |
| 27th Jan 2026 (Tue) | 48.28 | 48.56 | 48.25 | 48.55 | 59,590 |
| 26th Jan 2026 (Mon) | 47.52 | 47.78 | 47.52 | 47.63 | 36,140 |
| 23rd Jan 2026 (Fri) | 47.165 | 47.64 | 47.09 | 47.57 | 110,101 |
| 22nd Jan 2026 (Thu) | 47.24 | 47.44 | 47.16 | 47.26 | 103,197 |
| 21st Jan 2026 (Wed) | 46.66 | 47.10 | 46.65 | 46.91 | 70,231 |
| 20th Jan 2026 (Tue) | 46.35 | 46.545 | 46.13 | 46.21 | 49,718 |
| 19th Jan 2026 (Mon) | 46.78 | 46.78 | 46.48 | 46.71 | 33,134 |
| 16th Jan 2026 (Fri) | 46.78 | 46.78 | 46.48 | 46.71 | 33,134 |
| 15th Jan 2026 (Thu) | 46.82 | 47.08 | 46.73 | 46.87 | 81,525 |
| 14th Jan 2026 (Wed) | 46.45 | 46.595 | 46.36 | 46.60 | 69,215 |
| 13th Jan 2026 (Tue) | 46.59 | 46.62 | 46.29 | 46.75 | 107,758 |
| 12th Jan 2026 (Mon) | 46.325 | 46.765 | 46.25 | 46.75 | 49,131 |
| 9th Jan 2026 (Fri) | 45.84 | 46.11 | 45.75 | 46.09 | 44,315 |
| 8th Jan 2026 (Thu) | 45.74 | 45.86 | 45.67 | 45.85 | 51,029 |
| 7th Jan 2026 (Wed) | 46.02 | 46.09 | 45.89 | 45.90 | 87,579 |
| 6th Jan 2026 (Tue) | 46.23 | 46.42 | 46.23 | 46.31 | 75,595 |
| 5th Jan 2026 (Mon) | 45.78 | 45.965 | 45.58 | 45.97 | 84,771 |
| 2nd Jan 2026 (Fri) | 45.18 | 45.45 | 45.08 | 45.44 | 99,128 |
| 1st Jan 2026 (Thu) | 44.315 | 44.315 | 44.135 | 44.17 | 27,642 |
| 31st Dec 2025 (Wed) | 44.315 | 44.315 | 44.135 | 44.17 | 27,642 |
| 30th Dec 2025 (Tue) | 44.33 | 44.425 | 44.29 | 44.35 | 41,469 |
| 29th Dec 2025 (Mon) | 44.05 | 44.185 | 44.03 | 44.18 | 11,868 |
| 26th Dec 2025 (Fri) | 44.09 | 44.275 | 44.09 | 44.26 | 17,140 |
| 25th Dec 2025 (Thu) | 43.92 | 43.97 | 43.905 | 43.9515 | 16,484 |
| 24th Dec 2025 (Wed) | 43.92 | 43.97 | 43.905 | 43.9515 | 16,484 |
| 23rd Dec 2025 (Tue) | 43.65 | 43.865 | 43.55 | 43.86 | 25,598 |
| 22nd Dec 2025 (Mon) | 43.64 | 43.67 | 43.555 | 43.64 | 34,344 |
| 19th Dec 2025 (Fri) | 43.34 | 43.575 | 43.34 | 43.50 | 33,260 |
| 18th Dec 2025 (Thu) | 43.11 | 43.29 | 43.03 | 43.04 | 55,988 |
| 17th Dec 2025 (Wed) | 43.12 | 43.15 | 42.48 | 42.52 | 43,809 |
| 16th Dec 2025 (Tue) | 42.83 | 42.96 | 42.67 | 42.83 | 53,902 |
| 15th Dec 2025 (Mon) | 44.17 | 44.19 | 43.805 | 43.81 | 40,873 |
| 12th Dec 2025 (Fri) | 44.53 | 44.58 | 43.89 | 43.97 | 22,636 |
| 11th Dec 2025 (Thu) | 44.37 | 44.58 | 44.24 | 44.56 | 56,139 |
| 10th Dec 2025 (Wed) | 44.36 | 44.785 | 44.29 | 44.70 | 25,074 |
| 9th Dec 2025 (Tue) | 44.095 | 44.315 | 44.09 | 44.29 | 23,943 |
| 8th Dec 2025 (Mon) | 44.49 | 44.535 | 44.22 | 44.32 | 30,895 |