| Price | $53.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $54.00 |
| Sell | $50.25 |
| Last Trade: | Unknown 5.00 at $53.54 |
| Day's Volume: | 58,588 |
| Last Close: | $53.57 |
| Open: | $53.33 |
| ISIN: | US46434G8630 |
| Day's Range | $53.03 - $53.65 |
| 52wk Range: | $39.00 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.34496 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $53.54 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 5 | $53.53 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 5 | $53.53 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 5 | $53.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $53.53 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 6 | $53.525 | Automatic Execution |
15:54:51 - 10-Jul-26 |
