| Price | $52.71 on 22-05-2026 at 16:32:38 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $52.72 |
| Sell | $52.71 |
| Last Trade: | Buy 100.00 at $52.71 |
| Day's Volume: | 38,715 |
| Last Close: | $52.65 |
| Open: | $52.70 |
| ISIN: | US46434G8630 |
| Day's Range | $52.485 - $52.77 |
| 52wk Range: | $35.32 - $54.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.66053 |
| Shares in Issue: | N/A |
Ishare Inc Isha (ESGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.71 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 5 | $52.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:20:24 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:18:45 - 22-May-26 |
