| Price | $54.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.59 -1.07% |
| Buy | $61.30 |
| Sell | $54.47 |
| Last Trade: | Buy 6.00 at $54.52 |
| Day's Volume: | 27,964 |
| Last Close: | $54.46 |
| Open: | $54.61 |
| ISIN: | US46434G8630 |
| Day's Range | $54.05 - $54.67 |
| 52wk Range: | $42.09 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.4353 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $54.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 19 | $54.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $54.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 7 | $54.52 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 6 | $54.52 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 25 | $54.54 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 10 | $54.54 | Automatic Execution |
15:46:53 - 28-Sep-26 |
