Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $54.52 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 20 $54.52 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 19 $54.52 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $54.53 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 10 $54.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $54.53 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 7 $54.52 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 6 $54.52 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 25 $54.54 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 10 $54.54 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 8 $54.52 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $54.52 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 25 $54.52 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 20 $54.55 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 25 $54.56 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 25 $54.56 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 20 $54.55 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 25 $54.55 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 20 $54.53 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 10 $54.53 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 25 $54.52 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 25 $54.51 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 20 $54.51 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 2 $54.50 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 30 $54.485 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $54.54 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 20 $54.55 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 25 $54.55 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 25 $54.55 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $54.53 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 20 $54.53 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 25 $54.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $54.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $54.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $54.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $54.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $54.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $54.54 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 19 $54.54 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 20 $54.54 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 25 $54.55 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $54.55 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $54.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $54.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $54.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $54.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $54.53 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 22 $54.52 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 25 $54.53 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 20 $54.53 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 10 $54.53 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 25 $54.54 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 6 $54.54 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $54.54 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 200 $54.54 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 55 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 25 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 145 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 20 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 25 $54.54 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 25 $54.53 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 25 $54.53 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 52 $54.53 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 25 $54.55 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 25 $54.55 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $54.55 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 25 $54.54 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 25 $54.54 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 25 $54.53 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 20 $54.53 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 25 $54.53 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $54.53 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 10 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 10 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 25 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 20 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 10 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 25 $54.56 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 20 $54.56 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 10 $54.56 Automatic Execution
 13:54:57 - 28-Sep-26
Unknown* 4 $54.56 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 10 $54.56 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 25 $54.56 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $54.55 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 25 $54.56 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 25 $54.54 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 100 $54.53 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $54.53 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 100 $54.53 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 10 $54.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $54.59 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $54.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $54.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $54.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $54.61 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $54.61 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $54.65 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 10 $54.63 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 25 $54.63 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $54.63 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $54.63 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $54.62 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 10 $54.62 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 25 $54.62 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 10 $54.62 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 10 $54.62 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 100 $54.61 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 10 $54.49 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $54.49 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $54.49 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 25 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 20 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 13 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 87 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 25 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 10 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 5 $54.48 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 10 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 25 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 10 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 20 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 10 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 25 $54.48 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 1 $54.47 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 1 $54.48 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 20 $54.50 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $54.50 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $54.50 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $54.51 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $54.50 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $54.50 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $54.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $54.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $54.505 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $54.505 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $54.35 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 10 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 25 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 88 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 12 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 25 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 10 $54.38 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 1 $54.39 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $54.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 25 $54.41 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 25 $54.37 Automatic Execution
 12:17:52 - 28-Sep-26
Unknown* 25 $54.38 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 10 $54.37 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 10 $54.39 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 25 $54.39 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 10 $54.39 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 25 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 25 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 25 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 25 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 25 $54.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 20 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $54.41 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 20 $54.41 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 25 $54.41 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $54.41 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $54.41 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 10 $54.42 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 25 $54.42 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 20 $54.42 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $54.42 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $54.42 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 25 $54.36 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 25 $54.36 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $54.36 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 25 $54.36 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $54.36 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $54.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $54.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $54.31 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $54.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $54.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 6 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $54.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $54.305 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $54.28 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 74 $54.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 26 $54.30 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 39 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $54.295 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $54.295 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $54.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $54.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $54.29 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 155 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $54.295 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $54.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $54.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $54.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $54.295 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $54.30 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $54.25 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 15 $54.20 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 1 $54.20 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 16 $54.17 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 57 $54.12 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $54.12 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $54.12 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $54.10 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 16 $54.08 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 25 $54.08 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 200 $54.07 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 25 $54.07 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 10 $54.07 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 25 $54.08 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 12 $54.08 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $54.08 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 1 $54.09 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 20 $54.07 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 10 $54.07 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 25 $54.11 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 10 $54.12 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 25 $54.12 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 6 $54.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 20 $54.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $54.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 10 $54.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $54.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 20 $54.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $54.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $54.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $54.06 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 25 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 25 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 20 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $54.04 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 25 $54.04 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 25 $54.04 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $54.05 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $54.09 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 5 $54.09 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 10 $54.09 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 10 $54.10 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 4 $54.38 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 20 $54.39 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $54.391 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 4 $54.39 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 25 $54.39 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 2 $54.39 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 25 $54.39 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 10 $54.44 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 20 $54.44 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 25 $54.44 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 25 $54.44 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 10 $54.44 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 3 $54.45 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 25 $54.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 25 $54.51 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 25 $54.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $54.50 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $54.48 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $54.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $54.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $54.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $54.47 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $54.47 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 20 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $54.46 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 5 $54.42 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $54.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 20 $54.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 2 $54.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 10 $54.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 10 $54.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 25 $54.44 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $54.44 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2 $54.55 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37