Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $53.54 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $53.525 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 90 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $53.54 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $53.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $53.53 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 95 $53.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $53.53 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $53.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 7 $53.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $53.51 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 5 $53.50 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 1 $53.50 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 34 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 195 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $53.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 49 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 200 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $53.50 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 9 $53.50 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 5 $53.50 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 25 $53.50 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $53.50 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 12 $53.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $53.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $53.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 88 $53.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $53.51 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 3 $53.51 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 97 $53.51 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 3 $53.51 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $53.52 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 54 $53.52 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $53.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 4 $53.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 94 $53.54 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $53.56 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $53.55 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 2 $53.55 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 95 $53.54 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 4 $53.58 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 1 $53.58 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 95 $53.55 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $53.545 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $53.545 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $53.545 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 4 $53.53 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 1 $53.535 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 1 $53.535 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $53.53 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $53.525 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $53.53 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 5 $53.52 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $53.52 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 100 $53.54 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 400 $53.53 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 95 $53.53 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 400 $53.53 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 95 $53.54 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 23 $53.55 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 100 $53.545 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $53.54 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $53.52 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $53.55 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $53.57 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 5 $53.57 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $53.57 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 2 $53.54 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 5 $53.59 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $53.59 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 5 $53.60 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 100 $53.62 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 5 $53.62 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 5 $53.62 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 5 $53.62 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 5 $53.61 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 1 $53.61 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 5 $53.61 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 5 $53.62 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 5 $53.62 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 4 $53.62 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $53.62 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 5 $53.63 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $53.63 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 5 $53.63 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $53.57 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 100 $53.57 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 5 $53.57 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $53.54 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 5 $53.52 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 5 $53.51 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 5 $53.56 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $53.60 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 100 $53.61 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 3 $53.61 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 5 $53.59 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $53.60 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $53.60 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 4 $53.60 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 1 $53.60 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $53.61 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 2 $53.62 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $53.63 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 5 $53.63 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 5 $53.63 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $53.62 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 5 $53.63 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $53.63 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 5 $53.65 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $53.65 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 5 $53.64 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 5 $53.64 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 3 $53.64 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 5 $53.64 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 5 $53.64 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 5 $53.64 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 95 $53.59 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $53.59 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 5 $53.61 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $53.61 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 5 $53.61 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $53.61 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 5 $53.61 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 5 $53.60 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $53.58 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $53.59 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $53.56 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $53.57 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $53.585 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $53.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $53.59 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $53.60 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 2 $53.58 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 5 $53.59 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $53.38 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 5 $53.35 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 2 $53.36 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $53.36 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 5 $53.35 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $53.34 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 5 $53.32 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $53.33 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 5 $53.34 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 5 $53.34 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $53.35 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 3 $53.32 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 5 $53.32 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 5 $53.32 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 5 $53.31 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $53.31 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 1 $53.33 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 1 $53.33 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 5 $53.31 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 5 $53.31 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 5 $53.30 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 5 $53.31 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $53.30 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 5 $53.32 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 5 $53.325 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $53.33 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 5 $53.34 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5 $53.34 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 5 $53.31 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $53.27 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 5 $53.22 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 5 $53.21 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 5 $53.21 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 5 $53.21 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 5 $53.21 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 5 $53.21 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 5 $53.21 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 19 $53.215 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 712 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 489 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 11 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 19 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $53.22 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 5 $53.54 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $53.53 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $53.51 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 5 $53.51 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 5 $53.51 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 5 $53.49 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $53.49 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $53.49 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 5 $53.49 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $53.52 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 5 $53.52 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 5 $53.55 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 5 $53.54 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 5 $53.53 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $53.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $53.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $53.55 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 5 $53.55 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 5 $53.56 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 5 $53.56 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 5 $53.58 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $53.58 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $53.59 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $53.57 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 5 $53.50 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 5 $53.46 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 5 $53.45 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 5 $53.43 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $53.43 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 5 $53.43 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $53.43 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 5 $53.44 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $53.44 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 5 $53.44 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 19 $53.44 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 5 $53.44 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 5 $53.44 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $53.44 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 500 $53.44 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $53.44 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 5 $53.44 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 5 $53.43 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 15 $53.41 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 5 $53.42 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 5 $53.42 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $53.43 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $53.43 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 11 $53.43 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 5 $53.41 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $53.40 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $53.40 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $53.40 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $53.40 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 5 $53.42 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 1 $53.425 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 5 $53.42 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 5 $53.42 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 5 $53.42 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $53.44 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $53.44 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 5 $53.41 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $53.41 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $53.39 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $53.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $53.39 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 5 $53.37 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 5 $53.37 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $53.36 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $53.36 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 3 $53.37 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $53.37 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 5 $53.37 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $53.37 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 5 $53.31 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $53.35 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 95 $53.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $53.37 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $53.37 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $53.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 5 $53.36 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $53.38 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $53.36 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 5 $53.36 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 5 $53.36 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 5 $53.38 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 126 $53.39 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $53.35 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 5 $53.35 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $53.26 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $53.26 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 40 $53.26 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $53.27 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $53.27 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $53.28 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 5 $53.30 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $53.30 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $53.30 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $53.23 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $53.23 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $53.23 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $53.25 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 5 $53.24 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $53.225 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 5 $53.23 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 2 $53.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 76 $53.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $53.235 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 76 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 20 $53.24 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 319 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 500 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 23 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 21 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 400 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 22 $53.22 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 500 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 22 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 21 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 19 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 19 $53.23 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 14 $53.27 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 14 $53.25 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 400 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 19 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 23 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 22 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 21 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 400 $53.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 600 $53.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $53.26 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 21 $53.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 400 $53.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 21 $53.26 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 19 $53.26 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 23 $53.26 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 20 $53.26 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $53.26 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $53.26 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 600 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 600 $53.23 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $53.23 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 600 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 5 $53.24 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 5 $53.21 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 5 $53.20 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $53.19 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 5 $53.19 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 5 $53.18 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $53.16 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $53.16 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $53.16 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $53.16 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $53.17 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $53.18 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 5 $53.18 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 5 $53.33 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $53.34 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $53.34 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 8 $53.34 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $53.34 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $53.34 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 9 $53.35 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $53.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $53.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $53.24 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $53.24 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $52.55 Ordinary
 05:10:55 - 10-Jul-26
Sell* 1 $53.94 Ordinary
 05:08:29 - 10-Jul-26
Sell* 200 $53.42 Ordinary
 05:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84