| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $52.735 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 96 | $52.725 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 126 | $52.725 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 126 | $52.725 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 126 | $52.725 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 126 | $52.725 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 19 | $52.725 | Automatic Execution |
12:52:27 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:52:23 - 22-May-26 |
| Buy* | 81 | $52.725 | Automatic Execution |
12:52:18 - 22-May-26 |
| Unknown* | 138 | $52.73 | Automatic Execution |
12:52:08 - 22-May-26 |
| Unknown* | 10 | $52.73 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
12:52:08 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:51:21 - 22-May-26 |
| Unknown* | 20 | $52.74 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
12:51:21 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:51:16 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:51:16 - 22-May-26 |
| Buy* | 70 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 70 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:50:01 - 22-May-26 |
| Unknown* | 10 | $52.72 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:50:01 - 22-May-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 20 | $52.72 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 250 | $52.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 130 | $52.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
12:48:28 - 22-May-26 |
| Buy* | 250 | $52.725 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 20 | $52.73 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 20 | $52.73 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:48:13 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 10 | $52.73 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 20 | $52.73 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 300 | $52.72 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 9 | $52.72 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 5 | $52.72 | Automatic Execution |
12:26:46 - 22-May-26 |
| Unknown* | 10 | $52.73 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 44 | $52.73 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 30 | $52.73 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 126 | $52.725 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 60 | $52.70 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
12:25:11 - 22-May-26 |
| Unknown* | 5 | $52.69 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:25:06 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:24:54 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 20 | $52.69 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 200 | $52.69 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 100 | $52.685 | Automatic Execution |
12:24:25 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:23:29 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:23:29 - 22-May-26 |
| Unknown* | 10 | $52.71 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 5 | $52.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:20:24 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 90 | $52.69 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 189 | $52.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $52.665 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $52.68 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:15:46 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:58:23 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
11:56:18 - 22-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 3 | $52.74 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 30 | $52.74 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 30 | $52.75 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 30 | $52.76 | Automatic Execution |
11:54:58 - 22-May-26 |
| Unknown* | 9 | $52.76 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:54:56 - 22-May-26 |
| Sell* | 8 | $52.77 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 13 | $52.77 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 80 | $52.77 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 100 | $52.77 | Automatic Execution |
11:54:14 - 22-May-26 |
| Unknown* | 25 | $52.77 | Automatic Execution |
11:54:09 - 22-May-26 |
| Unknown* | 5 | $52.77 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 30 | $52.77 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
11:54:09 - 22-May-26 |
| Unknown* | 10 | $52.77 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 30 | $52.77 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 18 | $52.77 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 32 | $52.77 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 30 | $52.76 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 11 | $52.76 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 30 | $52.76 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
11:53:38 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 250 | $52.745 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 250 | $52.745 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 21 | $52.75 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 70 | $52.75 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 300 | $52.73 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
11:50:04 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 54 | $52.735 | Automatic Execution |
11:49:15 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 30 | $52.74 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:48:54 - 22-May-26 |
| Unknown* | 10 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 70 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 70 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
11:48:31 - 22-May-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 50 | $52.745 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 250 | $52.745 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 126 | $52.745 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:47:29 - 22-May-26 |
| Unknown* | 20 | $52.75 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 10 | $52.75 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 30 | $52.75 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:26:19 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 30 | $52.69 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 200 | $52.69 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 20 | $52.69 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:25:40 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
11:25:20 - 22-May-26 |
| Unknown* | 100 | $52.675 | Automatic Execution |
11:24:49 - 22-May-26 |
| Unknown* | 100 | $52.675 | Automatic Execution |
11:24:49 - 22-May-26 |
| Unknown* | 100 | $52.675 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
11:24:42 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 60 | $52.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 30 | $52.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:20:27 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 30 | $52.69 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 20 | $52.71 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
11:16:09 - 22-May-26 |
| Unknown* | 10 | $52.71 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 3 | $52.70 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
11:16:01 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
11:15:32 - 22-May-26 |
| Unknown* | 33 | $52.66 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 310 | $52.66 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 190 | $52.66 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
10:53:55 - 22-May-26 |
| Unknown* | 160 | $52.675 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 190 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 190 | $52.68 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 200 | $52.675 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 300 | $52.675 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 200 | $52.675 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 9 | $52.67 | Automatic Execution |
10:52:50 - 22-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 9 | $52.68 | Automatic Execution |
10:51:53 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:51:25 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 80 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Unknown* | 20 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
10:50:59 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:50:55 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 10 | $52.68 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 200 | $52.725 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 2 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 16 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 34 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 38 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 10 | $52.72 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 10 | $52.71 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
10:46:30 - 22-May-26 |
| Unknown* | 10 | $52.71 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 10 | $52.72 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 10 | $52.52 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 10 | $52.52 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:21:14 - 22-May-26 |
| Unknown* | 10 | $52.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 5 | $52.52 | Automatic Execution |
10:20:02 - 22-May-26 |
| Unknown* | 100 | $52.52 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 5 | $52.52 | Automatic Execution |
10:20:02 - 22-May-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
10:19:57 - 22-May-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 9 | $52.52 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
10:17:16 - 22-May-26 |
| Unknown* | 10 | $52.53 | Automatic Execution |
10:16:53 - 22-May-26 |
| Unknown* | 10 | $52.53 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 4 | $52.57 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 10 | $52.56 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $52.56 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $52.56 | Automatic Execution |
10:15:31 - 22-May-26 |
| Unknown* | 100 | $52.625 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 10 | $52.63 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 10 | $52.63 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 10 | $52.61 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 10 | $52.61 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 10 | $52.58 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:50:28 - 22-May-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 10 | $52.58 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 10 | $52.58 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 10 | $52.59 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 5 | $52.59 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 5 | $52.59 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
09:49:36 - 22-May-26 |
| Unknown* | 10 | $52.59 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
09:49:23 - 22-May-26 |
| Unknown* | 10 | $52.57 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 10 | $52.57 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 10 | $52.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
09:48:01 - 22-May-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
09:47:42 - 22-May-26 |
| Unknown* | 10 | $52.65 | Automatic Execution |
09:47:38 - 22-May-26 |
| Unknown* | 10 | $52.65 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 10 | $52.64 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 70 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 9 | $52.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 10 | $52.72 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 10 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:36 - 22-May-26 |
| Unknown* | 10 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 9 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 10 | $52.71 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 10 | $52.63 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 30 | $52.72 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 50 | $52.72 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 9 | $52.66 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 8 | $52.69 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 9 | $52.68 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 6 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 4 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:31:33 - 22-May-26 |