| Price | $43.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.58 -1.3% |
| Buy | $47.09 |
| Sell | $43.25 |
| Last Trade: | Unknown 200.00 at $43.99 |
| Day's Volume: | 22,636 |
| Last Close: | $43.97 |
| Open: | $44.53 |
| ISIN: | US46434G8630 |
| Day's Range | $43.89 - $44.58 |
| 52wk Range: | $35.32 - $45.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.14576 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $43.99 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 16 | $44.01 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 13 | $43.99 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 10 | $43.98 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $44.025 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 11 | $44.025 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 13 | $44.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
