Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGE.US) Share Price

Price $43.05 on 22-09-2025 at 09:06:45
Change $0.00 0%
Buy $63.75
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $43.05
Open: $43.10
ISIN: US46434G8630
Day's Range $0.00 - $0.00
52wk Range: $35.32 - $43.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (ESGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.10 43.16 43.02 43.05 64,447
18th Sep 2025 (Thu) 43.01 43.225 42.95 43.20 62,274
17th Sep 2025 (Wed) 43.23 43.58 43.06 43.30 73,545
16th Sep 2025 (Tue) 42.98 43.13 42.885 43.10 61,388
15th Sep 2025 (Mon) 42.68 42.795 42.65 42.78 22,677
12th Sep 2025 (Fri) 42.39 42.50 42.38 42.44 19,793
11th Sep 2025 (Thu) 42.02 42.46 42.01 42.42 30,508
10th Sep 2025 (Wed) 41.96 42.05 41.87 41.89 24,071
9th Sep 2025 (Tue) 41.52 41.64 41.52 41.57 22,157
8th Sep 2025 (Mon) 41.17 41.29 41.10 41.30 58,231
5th Sep 2025 (Fri) 41.08 41.115 40.77 40.99 12,182
4th Sep 2025 (Thu) 40.38 40.48 40.26 40.47 22,404
3rd Sep 2025 (Wed) 40.54 40.62 40.48 40.58 28,502
2nd Sep 2025 (Tue) 40.08 40.44 40.07 40.43 22,756
1st Sep 2025 (Mon) 40.43 40.48 40.33 40.46 68,489
29th Aug 2025 (Fri) 40.43 40.48 40.33 40.46 68,489
28th Aug 2025 (Thu) 40.50 40.695 40.45 40.67 53,665
27th Aug 2025 (Wed) 40.305 40.53 40.28 40.53 20,301
26th Aug 2025 (Tue) 40.82 40.88 40.725 40.76 41,921
25th Aug 2025 (Mon) 41.02 41.08 40.865 40.87 41,129
22nd Aug 2025 (Fri) 40.55 41.12 40.55 41.11 20,008
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,218.23
Change1.56

Login to your account

Forgot Password?

Not Registered