| Price | $48.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.31 2.79% |
| Buy | $51.36 |
| Sell | $46.40 |
| Last Trade: | Unknown 1.00 at $48.325 |
| Day's Volume: | 50,305 |
| Last Close: | $48.34 |
| Open: | $47.72 |
| ISIN: | US46434G8630 |
| Day's Range | $47.71 - $48.345 |
| 52wk Range: | $35.32 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.04911 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.325 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 48 | $48.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 45 | $48.30 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 55 | $48.30 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 3 | $48.305 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 300 | $48.285 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 200 | $48.285 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:25:28 - 06-Feb-26 |
