Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGE.US) Share Price

Price $45.33 on 03-04-2026 at 22:47:27
Change $-0.48 -1.06%
Buy $52.00
Sell $44.00
Last Trade: -
Day's Volume: 69,603
Last Close: $45.33
Open: $44.58
ISIN: US46434G8630
Day's Range $44.43 - $45.68
52wk Range: $30.57 - $50.87
Market Capitalisation: $N/A
VWAP: $45.12776
Shares in Issue: N/A

Ishares Esg Awa (ESGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.58 45.68 44.43 45.33 69,603
2nd Apr 2026 (Thu) 44.58 45.68 44.43 45.33 69,603
1st Apr 2026 (Wed) 45.74 46.25 45.635 45.80 56,250
31st Mar 2026 (Tue) 44.01 45.49 43.96 45.47 122,522
30th Mar 2026 (Mon) 44.45 44.45 43.565 43.80 82,701
27th Mar 2026 (Fri) 44.41 44.62 44.08 44.21 155,143
26th Mar 2026 (Thu) 45.08 45.36 44.42 44.44 55,881
25th Mar 2026 (Wed) 46.09 46.31 45.74 46.02 61,218
24th Mar 2026 (Tue) 45.12 45.68 45.04 45.40 95,645
23rd Mar 2026 (Mon) 45.77 46.47 45.47 46.03 50,114
20th Mar 2026 (Fri) 45.74 45.79 44.52 44.66 69,475
19th Mar 2026 (Thu) 45.23 46.41 45.15 46.22 93,675
18th Mar 2026 (Wed) 46.775 46.96 46.155 46.16 62,955
17th Mar 2026 (Tue) 47.12 47.31 46.915 47.04 45,131
16th Mar 2026 (Mon) 46.59 46.95 46.47 46.77 111,149
13th Mar 2026 (Fri) 46.075 46.39 45.31 45.41 206,116
12th Mar 2026 (Thu) 46.40 46.43 45.47 45.52 121,438
11th Mar 2026 (Wed) 46.96 47.30 46.74 47.08 86,322
10th Mar 2026 (Tue) 46.995 47.92 46.69 46.99 262,209
9th Mar 2026 (Mon) 45.43 46.95 45.04 46.81 145,486
6th Mar 2026 (Fri) 45.49 46.16 45.29 45.90 106,740
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered