| Price | $39.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.27% |
| Buy | $41.68 |
| Sell | $37.00 |
| Buy / Sell ESGE Shares | |
| Last Trade: | Sell 114.00 at $39.91 |
| Day's Volume: | 21,730 |
| Last Close: | $39.92 |
| Open: | $40.07 |
| ISIN: | US46434G8630 |
| Day's Range | $39.905 - $40.16 |
| 52wk Range: | $35.32 - $40.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.07056 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $39.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $39.91 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $39.935 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 6 | $39.94 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 2 | $39.945 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 99 | $39.93 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
14:58:50 - 18-Jul-25 |
