| Price | $104.24 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.11 0.11% |
| Buy | $108.00 |
| Sell | $97.00 |
| Last Trade: | Sell 100.00 at $104.26 |
| Day's Volume: | 12,095 |
| Last Close: | $104.22 |
| Open: | $104.07 |
| ISIN: | US46435G5163 |
| Day's Range | $103.77 - $104.62 |
| 52wk Range: | $91.09 - $107.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.29685 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $104.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 84 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 33 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
