| Price | $102.88 on 22-05-2026 at 16:33:26 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $102.98 |
| Sell | $102.90 |
| Last Trade: | Sell 30.00 at $102.88 |
| Day's Volume: | 2,683 |
| Last Close: | $102.84 |
| Open: | $102.94 |
| ISIN: | US46435G5163 |
| Day's Range | $102.63 - $102.94 |
| 52wk Range: | $85.53 - $104.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.84524 |
| Shares in Issue: | N/A |
Ishares Trust I (ESGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 30 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 30 | $102.89 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:50:25 - 22-May-26 |
| Unknown* | 7 | $102.935 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
11:22:23 - 22-May-26 |
