| Price | $103.38 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.30 0.29% |
| Buy | $105.00 |
| Sell | $101.41 |
| Last Trade: | Sell 1.00 at $103.43 |
| Day's Volume: | 7,695 |
| Last Close: | $103.39 |
| Open: | $103.32 |
| ISIN: | US46435G5163 |
| Day's Range | $102.785 - $103.63 |
| 52wk Range: | $86.55 - $104.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.41518 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.43 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 60 | $103.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 98 | $103.45 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 50 | $103.45 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $103.415 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 28 | $103.48 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:25:15 - 10-Jul-26 |
