| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $104.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 84 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 33 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 300 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $104.27 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 98 | $104.36 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $104.36 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 98 | $104.36 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $104.36 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 19 | $104.35 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 200 | $104.34 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $104.345 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 7 | $104.38 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 333 | $104.43 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 322 | $104.45 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $104.605 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 200 | $104.255 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 200 | $104.255 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $104.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 95 | $104.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $103.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 96 | $103.89 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 61 | $104.31 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 31 | $104.31 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 36 | $104.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 997 | $104.50 | Ordinary |
04:08:00 - 28-Sep-26 |
| Buy* | 1 | $104.59 | Ordinary |
04:07:12 - 28-Sep-26 |