| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $103.03 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 2 | $103.03 | Automatic Execution |
12:46:53 - 22-May-26 |
| Sell* | 30 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 30 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 30 | $102.89 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:50:25 - 22-May-26 |
| Unknown* | 7 | $102.935 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
11:22:23 - 22-May-26 |
| Buy* | 18 | $102.98 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 7 | $102.97 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 20 | $102.97 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 20 | $102.97 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 20 | $102.97 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.855 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 44 | $102.86 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 22 | $102.69 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 28 | $102.69 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 30 | $102.69 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 30 | $102.68 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
09:51:23 - 22-May-26 |