| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.43 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 60 | $103.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 98 | $103.45 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 50 | $103.45 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $103.415 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 28 | $103.48 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Unknown* | 11 | $103.505 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 15 | $103.51 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 19 | $103.50 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 80 | $103.51 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 70 | $103.52 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 60 | $103.52 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 15 | $103.51 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 45 | $103.52 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 55 | $103.52 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 85 | $103.50 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 15 | $103.50 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 19 | $103.50 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 66 | $103.49 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 15 | $103.50 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 39 | $103.50 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 50 | $103.51 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Unknown* | 10 | $103.525 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Unknown* | 10 | $103.525 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 82 | $103.52 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 48 | $103.55 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 7 | $103.60 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 20 | $103.59 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 11 | $103.54 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 95 | $103.59 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 300 | $103.449 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Sell* | 21 | $103.40 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 28 | $103.41 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 3 | $103.239 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 4 | $103.26 | Automatic Execution |
10:18:38 - 10-Jul-26 |