| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.32 | 103.63 | 102.785 | 103.39 | 7,695 |
| 9th Jul 2026 (Thu) | 102.81 | 103.21 | 102.81 | 103.08 | 6,851 |
| 8th Jul 2026 (Wed) | 102.02 | 102.40 | 101.28 | 102.36 | 7,978 |
| 7th Jul 2026 (Tue) | 104.06 | 104.06 | 102.91 | 103.06 | 14,349 |
| 6th Jul 2026 (Mon) | 103.96 | 104.46 | 103.905 | 104.42 | 7,766 |
| 3rd Jul 2026 (Fri) | 104.08 | 104.08 | 103.31 | 103.31 | 0 |
| 2nd Jul 2026 (Thu) | 104.08 | 104.08 | 102.715 | 103.31 | 7,763 |
| 1st Jul 2026 (Wed) | 102.34 | 102.465 | 102.02 | 102.05 | 5,165 |
| 30th Jun 2026 (Tue) | 102.885 | 102.93 | 102.70 | 102.81 | 6,439 |
| 29th Jun 2026 (Mon) | 101.61 | 102.51 | 101.32 | 102.48 | 7,000 |
| 26th Jun 2026 (Fri) | 101.38 | 102.00 | 101.38 | 101.53 | 20,397 |
| 25th Jun 2026 (Thu) | 102.33 | 102.66 | 101.88 | 102.14 | 9,249 |
| 24th Jun 2026 (Wed) | 101.26 | 101.56 | 101.06 | 101.21 | 7,385 |
| 23rd Jun 2026 (Tue) | 101.37 | 101.83 | 101.33 | 101.33 | 14,682 |
| 22nd Jun 2026 (Mon) | 103.35 | 103.71 | 103.32 | 103.55 | 19,105 |
| 19th Jun 2026 (Fri) | 103.04 | 103.43 | 102.97 | 103.14 | 6,215 |
| 18th Jun 2026 (Thu) | 103.04 | 103.43 | 102.97 | 103.14 | 6,215 |
| 17th Jun 2026 (Wed) | 103.68 | 104.14 | 102.35 | 102.49 | 8,619 |
| 16th Jun 2026 (Tue) | 103.39 | 103.40 | 102.92 | 102.93 | 8,685 |
| 15th Jun 2026 (Mon) | 103.18 | 103.18 | 102.65 | 102.82 | 17,893 |
| 12th Jun 2026 (Fri) | 103.33 | 103.92 | 103.09 | 103.77 | 10,135 |
| 11th Jun 2026 (Thu) | 101.37 | 103.56 | 101.16 | 103.51 | 12,658 |
| 10th Jun 2026 (Wed) | 101.25 | 101.65 | 100.24 | 100.27 | 5,387 |
| 9th Jun 2026 (Tue) | 102.64 | 103.03 | 100.35 | 101.72 | 31,617 |
| 8th Jun 2026 (Mon) | 102.03 | 102.15 | 101.55 | 101.69 | 17,849 |
| 5th Jun 2026 (Fri) | 102.75 | 102.78 | 100.85 | 101.02 | 18,761 |
| 4th Jun 2026 (Thu) | 103.49 | 103.81 | 103.24 | 103.74 | 14,414 |
| 3rd Jun 2026 (Wed) | 103.13 | 103.33 | 103.005 | 102.99 | 7,190 |
| 2nd Jun 2026 (Tue) | 103.47 | 103.92 | 103.405 | 103.83 | 17,738 |
| 1st Jun 2026 (Mon) | 102.73 | 103.57 | 102.46 | 103.22 | 20,488 |
| 29th May 2026 (Fri) | 103.70 | 104.15 | 103.48 | 103.48 | 41,454 |
| 28th May 2026 (Thu) | 102.89 | 103.72 | 102.83 | 103.40 | 16,066 |
| 27th May 2026 (Wed) | 103.85 | 103.85 | 103.34 | 103.55 | 11,449 |
| 26th May 2026 (Tue) | 104.20 | 104.20 | 103.64 | 103.90 | 15,530 |
| 25th May 2026 (Mon) | 102.94 | 103.18 | 102.63 | 102.77 | 10,743 |
| 22nd May 2026 (Fri) | 102.94 | 103.18 | 102.63 | 102.77 | 10,743 |
| 21st May 2026 (Thu) | 102.14 | 103.24 | 101.89 | 102.84 | 14,512 |
| 20th May 2026 (Wed) | 101.11 | 102.45 | 100.72 | 102.39 | 10,165 |
| 19th May 2026 (Tue) | 100.94 | 101.21 | 100.60 | 100.73 | 10,252 |
| 18th May 2026 (Mon) | 101.24 | 101.46 | 100.68 | 101.43 | 17,689 |
| 15th May 2026 (Fri) | 100.37 | 100.72 | 100.37 | 100.47 | 6,453 |
| 14th May 2026 (Thu) | 102.24 | 102.49 | 102.01 | 102.08 | 17,484 |
| 13th May 2026 (Wed) | 101.53 | 102.34 | 101.52 | 102.35 | 13,966 |
| 12th May 2026 (Tue) | 101.40 | 101.77 | 101.005 | 101.65 | 9,361 |
| 11th May 2026 (Mon) | 102.42 | 102.54 | 102.16 | 102.38 | 25,949 |