| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.07 | 104.62 | 103.77 | 104.22 | 12,095 |
| 25th Sep 2026 (Fri) | 104.31 | 104.75 | 104.00 | 104.72 | 21,164 |
| 24th Sep 2026 (Thu) | 103.67 | 103.90 | 103.36 | 103.67 | 4,735 |
| 23rd Sep 2026 (Wed) | 104.71 | 104.71 | 103.65 | 103.97 | 11,477 |
| 22nd Sep 2026 (Tue) | 105.64 | 105.97 | 105.10 | 105.76 | 17,811 |
| 21st Sep 2026 (Mon) | 104.96 | 105.38 | 104.85 | 105.25 | 7,302 |
| 18th Sep 2026 (Fri) | 103.915 | 104.20 | 103.70 | 104.05 | 18,943 |
| 17th Sep 2026 (Thu) | 105.32 | 105.32 | 104.90 | 105.04 | 10,921 |
| 16th Sep 2026 (Wed) | 105.18 | 105.18 | 103.40 | 104.01 | 23,728 |
| 15th Sep 2026 (Tue) | 104.24 | 104.46 | 104.24 | 104.41 | 7,241 |
| 14th Sep 2026 (Mon) | 104.68 | 105.34 | 104.41 | 104.80 | 11,420 |
| 11th Sep 2026 (Fri) | 105.89 | 105.92 | 105.60 | 105.66 | 11,111 |
| 10th Sep 2026 (Thu) | 105.03 | 105.34 | 104.58 | 104.76 | 17,312 |
| 9th Sep 2026 (Wed) | 106.20 | 106.27 | 105.565 | 105.5744 | 8,108 |
| 8th Sep 2026 (Tue) | 107.15 | 107.31 | 106.68 | 106.68 | 8,454 |
| 7th Sep 2026 (Mon) | 107.18 | 107.30 | 107.11 | 107.30 | 3,575 |
| 4th Sep 2026 (Fri) | 107.18 | 107.30 | 107.11 | 107.30 | 3,575 |
| 3rd Sep 2026 (Thu) | 107.17 | 107.32 | 107.12 | 107.16 | 5,425 |
| 2nd Sep 2026 (Wed) | 105.73 | 106.05 | 105.68 | 106.03 | 4,197 |
| 1st Sep 2026 (Tue) | 105.87 | 106.09 | 105.299 | 105.43 | 10,740 |
| 31st Aug 2026 (Mon) | 106.73 | 106.78 | 106.23 | 106.43 | 7,069 |
| 28th Aug 2026 (Fri) | 107.445 | 107.64 | 106.54 | 106.66 | 6,237 |
| 27th Aug 2026 (Thu) | 106.65 | 106.96 | 106.63 | 106.95 | 31,829 |
| 26th Aug 2026 (Wed) | 107.70 | 107.70 | 107.13 | 107.21 | 14,387 |
| 25th Aug 2026 (Tue) | 107.47 | 107.74 | 107.34 | 107.73 | 9,650 |
| 24th Aug 2026 (Mon) | 107.09 | 107.15 | 106.931 | 107.04 | 4,245 |
| 21st Aug 2026 (Fri) | 107.11 | 107.28 | 107.11 | 107.31 | 9,095 |
| 20th Aug 2026 (Thu) | 106.40 | 106.56 | 106.16 | 106.26 | 11,534 |
| 19th Aug 2026 (Wed) | 106.71 | 106.73 | 106.54 | 106.54 | 16,668 |
| 18th Aug 2026 (Tue) | 106.87 | 106.87 | 106.23 | 106.26 | 7,879 |
| 17th Aug 2026 (Mon) | 107.75 | 107.89 | 107.43 | 107.55 | 12,927 |
| 14th Aug 2026 (Fri) | 107.90 | 107.96 | 107.60 | 107.72 | 10,700 |
| 13th Aug 2026 (Thu) | 107.78 | 107.94 | 107.65 | 107.78 | 7,676 |
| 12th Aug 2026 (Wed) | 107.72 | 107.84 | 107.47 | 107.61 | 10,197 |
| 11th Aug 2026 (Tue) | 107.65 | 107.65 | 106.98 | 107.14 | 11,926 |
| 10th Aug 2026 (Mon) | 107.31 | 107.33 | 107.09 | 107.09 | 6,525 |
| 7th Aug 2026 (Fri) | 107.56 | 107.68 | 107.33 | 107.68 | 9,417 |
| 6th Aug 2026 (Thu) | 106.67 | 106.95 | 106.35 | 106.46 | 10,480 |
| 5th Aug 2026 (Wed) | 106.83 | 107.01 | 106.44 | 106.50 | 10,455 |
| 4th Aug 2026 (Tue) | 105.84 | 106.50 | 105.72 | 106.38 | 6,084 |
| 3rd Aug 2026 (Mon) | 104.63 | 105.135 | 104.63 | 105.04 | 4,537 |
| 31st Jul 2026 (Fri) | 104.84 | 104.88 | 103.85 | 104.70 | 6,219 |
| 30th Jul 2026 (Thu) | 104.37 | 105.42 | 104.37 | 105.34 | 9,524 |
| 29th Jul 2026 (Wed) | 102.79 | 103.59 | 102.30 | 102.52 | 2,940 |