| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.14 | 103.24 | 101.89 | 102.84 | 14,512 |
| 20th May 2026 (Wed) | 101.11 | 102.45 | 100.72 | 102.39 | 10,165 |
| 19th May 2026 (Tue) | 100.94 | 101.21 | 100.60 | 100.73 | 10,252 |
| 18th May 2026 (Mon) | 101.24 | 101.46 | 100.68 | 101.43 | 17,689 |
| 15th May 2026 (Fri) | 100.37 | 100.72 | 100.37 | 100.47 | 6,453 |
| 14th May 2026 (Thu) | 102.24 | 102.49 | 102.01 | 102.08 | 17,484 |
| 13th May 2026 (Wed) | 101.53 | 102.34 | 101.52 | 102.35 | 13,966 |
| 12th May 2026 (Tue) | 101.40 | 101.77 | 101.005 | 101.65 | 9,361 |
| 11th May 2026 (Mon) | 102.42 | 102.54 | 102.16 | 102.38 | 25,949 |
| 8th May 2026 (Fri) | 102.56 | 102.61 | 102.09 | 102.60 | 10,079 |
| 7th May 2026 (Thu) | 103.23 | 103.25 | 101.53 | 101.57 | 27,097 |
| 6th May 2026 (Wed) | 103.20 | 103.60 | 103.10 | 103.48 | 26,985 |
| 5th May 2026 (Tue) | 100.25 | 100.97 | 100.09 | 100.83 | 34,278 |
| 4th May 2026 (Mon) | 100.25 | 100.40 | 99.09 | 99.49 | 36,909 |
| 1st May 2026 (Fri) | 100.97 | 101.51 | 100.82 | 100.84 | 9,613 |
| 30th Apr 2026 (Thu) | 99.97 | 101.28 | 99.92 | 101.08 | 14,964 |
| 29th Apr 2026 (Wed) | 99.06 | 99.13 | 98.33 | 98.71 | 12,807 |
| 28th Apr 2026 (Tue) | 99.76 | 99.80 | 99.47 | 99.71 | 8,329 |
| 27th Apr 2026 (Mon) | 100.41 | 100.51 | 100.12 | 100.21 | 8,997 |
| 24th Apr 2026 (Fri) | 100.06 | 100.55 | 99.97 | 100.49 | 21,238 |
| 23rd Apr 2026 (Thu) | 100.46 | 100.80 | 99.03 | 99.94 | 9,802 |
| 22nd Apr 2026 (Wed) | 101.02 | 101.02 | 100.43 | 100.78 | 6,386 |
| 21st Apr 2026 (Tue) | 101.97 | 101.98 | 100.36 | 100.50 | 25,324 |
| 20th Apr 2026 (Mon) | 102.42 | 102.63 | 102.12 | 102.56 | 20,707 |
| 17th Apr 2026 (Fri) | 103.44 | 103.62 | 102.93 | 103.00 | 25,934 |
| 16th Apr 2026 (Thu) | 102.14 | 102.14 | 101.44 | 101.69 | 22,483 |
| 15th Apr 2026 (Wed) | 101.93 | 102.08 | 101.74 | 102.03 | 15,266 |
| 14th Apr 2026 (Tue) | 101.99 | 102.30 | 101.93 | 102.18 | 12,388 |
| 13th Apr 2026 (Mon) | 99.81 | 101.32 | 99.74 | 101.32 | 6,627 |
| 10th Apr 2026 (Fri) | 100.96 | 101.15 | 100.30 | 100.65 | 38,614 |
| 9th Apr 2026 (Thu) | 99.84 | 100.98 | 99.51 | 100.53 | 14,837 |
| 8th Apr 2026 (Wed) | 101.22 | 101.22 | 100.22 | 100.83 | 12,402 |
| 7th Apr 2026 (Tue) | 96.18 | 97.14 | 95.55 | 96.98 | 22,101 |
| 6th Apr 2026 (Mon) | 96.86 | 97.31 | 96.65 | 97.11 | 29,905 |
| 3rd Apr 2026 (Fri) | 95.01 | 96.85 | 95.01 | 96.61 | 23,785 |
| 2nd Apr 2026 (Thu) | 95.01 | 96.85 | 95.01 | 96.61 | 23,785 |
| 1st Apr 2026 (Wed) | 97.03 | 97.82 | 96.80 | 97.25 | 29,462 |
| 31st Mar 2026 (Tue) | 94.07 | 95.63 | 93.63 | 95.62 | 26,552 |
| 30th Mar 2026 (Mon) | 93.215 | 93.42 | 92.23 | 92.57 | 19,702 |
| 27th Mar 2026 (Fri) | 92.86 | 93.11 | 91.99 | 92.22 | 34,775 |
| 26th Mar 2026 (Thu) | 94.16 | 94.70 | 93.20 | 93.25 | 29,576 |
| 25th Mar 2026 (Wed) | 95.64 | 95.685 | 94.80 | 95.32 | 13,967 |
| 24th Mar 2026 (Tue) | 93.60 | 94.36 | 93.46 | 93.92 | 10,239 |
| 23rd Mar 2026 (Mon) | 94.00 | 95.61 | 93.73 | 94.50 | 8,905 |