Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGD.US) Share Price

Price $96.65 on 03-04-2026 at 22:47:27
Change $-0.66 -0.68%
Buy $126.72
Sell $92.60
Last Trade: -
Day's Volume: 23,785
Last Close: $96.61
Open: $95.01
ISIN: US46435G5163
Day's Range $95.01 - $96.85
52wk Range: $72.38 - $104.80
Market Capitalisation: $N/A
VWAP: $96.53055
Shares in Issue: N/A

Ishares Esg Awa (ESGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.01 96.85 95.01 96.61 23,785
2nd Apr 2026 (Thu) 95.01 96.85 95.01 96.61 23,785
1st Apr 2026 (Wed) 97.03 97.82 96.80 97.25 29,462
31st Mar 2026 (Tue) 94.07 95.63 93.63 95.62 26,552
30th Mar 2026 (Mon) 93.215 93.42 92.23 92.57 19,702
27th Mar 2026 (Fri) 92.86 93.11 91.99 92.22 34,775
26th Mar 2026 (Thu) 94.16 94.70 93.20 93.25 29,576
25th Mar 2026 (Wed) 95.64 95.685 94.80 95.32 13,967
24th Mar 2026 (Tue) 93.60 94.36 93.46 93.92 10,239
23rd Mar 2026 (Mon) 94.00 95.61 93.73 94.50 8,905
20th Mar 2026 (Fri) 94.55 94.70 91.79 92.31 11,660
19th Mar 2026 (Thu) 93.61 95.74 93.41 95.20 13,656
18th Mar 2026 (Wed) 96.44 96.51 95.31 95.36 8,923
17th Mar 2026 (Tue) 97.41 97.54 96.98 97.05 20,999
16th Mar 2026 (Mon) 96.30 96.87 96.23 96.72 8,551
13th Mar 2026 (Fri) 96.73 96.73 94.905 95.05 8,114
12th Mar 2026 (Thu) 96.61 96.68 95.87 96.23 3,760
11th Mar 2026 (Wed) 97.62 97.96 97.14 97.79 33,992
10th Mar 2026 (Tue) 98.32 99.68 97.97 98.10 268,519
9th Mar 2026 (Mon) 96.06 98.21 94.93 97.88 219,459
6th Mar 2026 (Fri) 96.38 97.60 96.06 97.23 29,963
5th Mar 2026 (Thu) 99.09 99.09 97.15 98.06 11,799
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered