| Price | $101.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.39 2.41% |
| Buy | $105.00 |
| Sell | $95.10 |
| Last Trade: | Sell 100.00 at $101.61 |
| Day's Volume: | 6,481 |
| Last Close: | $101.64 |
| Open: | $100.66 |
| ISIN: | US46435G5163 |
| Day's Range | $100.66 - $101.63 |
| 52wk Range: | $85.53 - $101.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.23569 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 97 | $101.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 18 | $101.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $101.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 9 | $101.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
