| Price | $88.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.23% |
| Buy | $98.00 |
| Sell | $87.00 |
| Buy / Sell ESGD Shares | |
| Last Trade: | Sell 135.00 at $88.10 |
| Day's Volume: | 10,004 |
| Last Close: | $88.04 |
| Open: | $88.53 |
| ISIN: | US46435G5163 |
| Day's Range | $88.01 - $88.64 |
| 52wk Range: | $85.53 - $90.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.30109 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $88.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $88.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 79 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $88.065 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 73 | $88.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $88.04 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 200 | $88.04 | Automatic Execution |
15:47:58 - 18-Jul-25 |
