Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (ESGD.US) Share Price

Price $92.50 on 22-09-2025 at 08:11:11
Change $0.00 0%
Buy $95.06
Sell $91.57
Last Trade: -
Day's Volume: 0
Last Close: $92.50
Open: $92.62
ISIN: US46435G5163
Day's Range $0.00 - $0.00
52wk Range: $85.53 - $93.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (ESGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (ESGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.62 92.67 92.45 92.50 10,579
18th Sep 2025 (Thu) 92.86 93.09 92.79 92.98 5,470
17th Sep 2025 (Wed) 93.015 93.39 92.48 92.69 13,193
16th Sep 2025 (Tue) 93.09 93.10 92.725 92.99 25,722
15th Sep 2025 (Mon) 93.02 93.22 93.02 93.19 3,411
12th Sep 2025 (Fri) 92.52 92.59 92.37 92.52 4,318
11th Sep 2025 (Thu) 92.66 92.88 92.56 92.87 8,762
10th Sep 2025 (Wed) 92.11 92.11 91.78 91.86 10,217
9th Sep 2025 (Tue) 91.91 91.99 91.74 91.86 4,606
8th Sep 2025 (Mon) 91.92 92.225 91.74 92.17 12,255
5th Sep 2025 (Fri) 91.63 91.63 91.00 91.21 12,446
4th Sep 2025 (Thu) 90.63 90.81 90.43 90.82 7,602
3rd Sep 2025 (Wed) 89.97 90.11 89.86 90.11 18,321
2nd Sep 2025 (Tue) 89.50 90.02 89.49 89.97 19,790
1st Sep 2025 (Mon) 90.86 90.93 90.74 90.80 6,199
29th Aug 2025 (Fri) 90.86 90.93 90.74 90.80 6,199
28th Aug 2025 (Thu) 91.24 91.46 91.24 91.38 9,166
27th Aug 2025 (Wed) 90.58 91.05 90.44 91.03 7,822
26th Aug 2025 (Tue) 91.08 91.30 91.04 91.27 3,966
25th Aug 2025 (Mon) 92.23 92.26 91.35 91.39 12,973
22nd Aug 2025 (Fri) 91.57 92.72 91.57 92.62 4,049
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,218.72
Change2.05

Login to your account

Forgot Password?

Not Registered