| Price | $95.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.60 -0.62% |
| Buy | $106.36 |
| Sell | $92.10 |
| Last Trade: | Buy 73.00 at $95.69 |
| Day's Volume: | 19,810 |
| Last Close: | $95.70 |
| Open: | $96.345 |
| ISIN: | US46435G5163 |
| Day's Range | $95.53 - $96.50 |
| 52wk Range: | $85.53 - $100.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.83514 |
| Shares in Issue: | N/A |
Ishares Esg Awa (ESGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $95.69 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 43 | $95.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 119 | $95.76 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:22:27 - 12-Dec-25 |
