| Price | $68.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -0.5% |
| Buy | $70.42 |
| Sell | $67.50 |
| Last Trade: | Buy 25.00 at $69.36 |
| Day's Volume: | 3,132 |
| Last Close: | $69.21 |
| Open: | $70.00 |
| ISIN: | MHY235921357 |
| Day's Range | $68.82 - $70.295 |
| 52wk Range: | $52.51 - $79.50 |
| Market Capitalisation: | $491.76m |
| VWAP: | $69.68633 |
| Shares in Issue: | 7.06m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $69.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 19 | $69.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 19 | $69.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 6 | $69.27 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
