Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroseas Ltd (ESEA.US) Share Price

Price $67.80 on 03-04-2026 at 22:47:27
Change $0.44 0.65%
Buy $68.50
Sell $64.90
Last Trade: -
Day's Volume: 12,661
Last Close: $67.28
Open: $67.77
ISIN: MHY235921357
Day's Range $66.34 - $67.80
52wk Range: $26.32 - $72.20
Market Capitalisation: $471.40m
VWAP: $66.86888
Shares in Issue: 7.01m

Euroseas Ltd (ESEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euroseas Ltd trades

Euroseas Ltd (ESEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.77 67.80 66.34 67.28 12,661
2nd Apr 2026 (Thu) 67.77 67.80 66.34 67.28 12,661
1st Apr 2026 (Wed) 66.54 68.05 65.71 67.37 35,545
31st Mar 2026 (Tue) 64.79 66.92 64.79 66.85 16,148
30th Mar 2026 (Mon) 60.08 62.87 60.08 62.02 76,815
27th Mar 2026 (Fri) 62.95 62.95 59.77 60.81 11,008
26th Mar 2026 (Thu) 62.11 64.65 62.01 62.61 2,607
25th Mar 2026 (Wed) 67.00 67.00 62.50 62.73 14,617
24th Mar 2026 (Tue) 67.70 68.84 66.71 67.99 14,963
23rd Mar 2026 (Mon) 67.04 67.56 66.18 66.21 4,839
20th Mar 2026 (Fri) 67.20 67.46 65.00 65.50 6,399
19th Mar 2026 (Thu) 67.81 70.35 66.78 70.37 1,972
18th Mar 2026 (Wed) 68.57 70.00 68.06 68.58 3,129
17th Mar 2026 (Tue) 68.51 69.16 67.90 68.575 5,897
16th Mar 2026 (Mon) 64.35 66.76 64.35 66.585 20,298
13th Mar 2026 (Fri) 63.75 64.55 62.77 63.00 2,276
12th Mar 2026 (Thu) 65.95 66.20 65.00 65.34 7,640
11th Mar 2026 (Wed) 66.02 67.68 65.60 67.71 2,656
10th Mar 2026 (Tue) 65.14 67.64 64.58 66.23 2,743
9th Mar 2026 (Mon) 64.00 65.61 63.50 65.63 3,822
6th Mar 2026 (Fri) 67.75 67.81 64.26 64.76 6,109
5th Mar 2026 (Thu) 67.65 68.525 66.70 68.02 10,274
See more Euroseas Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered