| Price | $70.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.78 2.58% |
| Buy | $70.87 |
| Sell | $67.48 |
| Last Trade: | Sell 3.00 at $70.02 |
| Day's Volume: | 3,187 |
| Last Close: | $70.21 |
| Open: | $70.40 |
| ISIN: | MHY235921357 |
| Day's Range | $70.03 - $70.77 |
| 52wk Range: | $48.00 - $78.14 |
| Market Capitalisation: | $488.16m |
| VWAP: | $70.2131 |
| Shares in Issue: | 7.06m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 11 | $70.39 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 55 | $70.45 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 12 | $70.17 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 23 | $70.80 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 30 | $70.33 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Sell* | 12 | $70.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
