| Price | $66.51 on 22-05-2026 at 16:21:30 |
|---|---|
| Change | $-8.42 -11.24% |
| Buy | $67.72 |
| Sell | $66.24 |
| Last Trade: | Sell 80.00 at $66.51 |
| Day's Volume: | 16,136 |
| Last Close: | $74.93 |
| Open: | $72.16 |
| ISIN: | MHY235921357 |
| Day's Range | $66.50 - $72.16 |
| 52wk Range: | $37.41 - $78.50 |
| Market Capitalisation: | $498.92m |
| VWAP: | $67.23678 |
| Shares in Issue: | 7.06m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $66.51 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 80 | $66.51 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 57 | $66.72 | Automatic Execution |
11:54:27 - 22-May-26 |
| Sell* | 3 | $66.72 | Automatic Execution |
11:54:27 - 22-May-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:54:27 - 22-May-26 |
| Buy* | 90 | $66.90 | Automatic Execution |
11:54:27 - 22-May-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:54:27 - 22-May-26 |
