| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.00 | 70.295 | 68.82 | 69.21 | 3,132 |
| 25th Sep 2026 (Fri) | 70.45 | 70.45 | 69.47 | 69.70 | 2,260 |
| 24th Sep 2026 (Thu) | 71.75 | 72.12 | 70.51 | 71.03 | 3,999 |
| 23rd Sep 2026 (Wed) | 72.01 | 72.01 | 71.81 | 71.57 | 2,840 |
| 22nd Sep 2026 (Tue) | 75.04 | 75.04 | 73.48 | 73.18 | 2,340 |
| 21st Sep 2026 (Mon) | 76.59 | 76.59 | 75.04 | 75.19 | 3,656 |
| 18th Sep 2026 (Fri) | 76.00 | 77.00 | 75.99 | 77.59 | 3,701 |
| 17th Sep 2026 (Thu) | 74.99 | 76.66 | 74.81 | 75.09 | 14,990 |
| 16th Sep 2026 (Wed) | 75.20 | 75.20 | 75.20 | 74.38 | 870 |
| 15th Sep 2026 (Tue) | 74.74 | 74.74 | 74.66 | 75.33 | 2,705 |
| 14th Sep 2026 (Mon) | 74.19 | 74.31 | 74.15 | 74.80 | 1,015 |
| 11th Sep 2026 (Fri) | 73.12 | 74.56 | 73.12 | 74.56 | 561 |
| 10th Sep 2026 (Thu) | 73.12 | 73.40 | 72.90 | 73.65 | 6,166 |
| 9th Sep 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.63 | 1,736 |
| 8th Sep 2026 (Tue) | 75.58 | 75.70 | 75.30 | 74.61 | 2,485 |
| 7th Sep 2026 (Mon) | 77.22 | 77.22 | 76.34 | 76.35 | 2,969 |
| 4th Sep 2026 (Fri) | 77.22 | 77.22 | 76.34 | 76.35 | 2,969 |
| 3rd Sep 2026 (Thu) | 77.02 | 77.02 | 77.02 | 76.935 | 997 |
| 2nd Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 77.10 | 2,732 |
| 1st Sep 2026 (Tue) | 78.99 | 79.50 | 77.70 | 76.73 | 6,261 |
| 31st Aug 2026 (Mon) | 76.86 | 76.89 | 76.86 | 76.83 | 3,416 |
| 28th Aug 2026 (Fri) | 76.38 | 76.58 | 76.20 | 76.63 | 1,329 |
| 27th Aug 2026 (Thu) | 75.36 | 75.38 | 75.36 | 76.44 | 1,553 |
| 26th Aug 2026 (Wed) | 75.10 | 75.10 | 74.29 | 74.43 | 3,612 |
| 25th Aug 2026 (Tue) | 76.33 | 77.59 | 76.33 | 77.00 | 2,822 |
| 24th Aug 2026 (Mon) | 76.52 | 76.69 | 76.29 | 76.79 | 2,348 |
| 21st Aug 2026 (Fri) | 75.85 | 75.99 | 75.59 | 75.03 | 2,184 |
| 20th Aug 2026 (Thu) | 75.30 | 76.00 | 74.71 | 75.02 | 886 |
| 19th Aug 2026 (Wed) | 73.98 | 74.44 | 73.98 | 74.55 | 607 |
| 18th Aug 2026 (Tue) | 74.49 | 74.49 | 73.02 | 72.82 | 4,308 |
| 17th Aug 2026 (Mon) | 75.83 | 78.99 | 75.83 | 77.17 | 4,416 |
| 14th Aug 2026 (Fri) | 73.80 | 73.80 | 72.45 | 73.80 | 4,616 |
| 13th Aug 2026 (Thu) | 74.50 | 75.25 | 73.44 | 73.59 | 4,532 |
| 12th Aug 2026 (Wed) | 72.50 | 73.52 | 72.50 | 74.48 | 1,632 |
| 11th Aug 2026 (Tue) | 73.97 | 73.97 | 71.23 | 72.02 | 3,524 |
| 10th Aug 2026 (Mon) | 74.46 | 74.98 | 74.46 | 74.84 | 1,355 |
| 7th Aug 2026 (Fri) | 76.42 | 76.42 | 75.50 | 75.29 | 1,778 |
| 6th Aug 2026 (Thu) | 77.50 | 77.50 | 77.50 | 76.89 | 648 |
| 5th Aug 2026 (Wed) | 76.70 | 76.70 | 75.00 | 75.57 | 7,019 |
| 4th Aug 2026 (Tue) | 77.69 | 77.84 | 76.02 | 77.45 | 2,543 |
| 3rd Aug 2026 (Mon) | 77.54 | 78.72 | 77.54 | 78.39 | 3,422 |
| 31st Jul 2026 (Fri) | 77.51 | 78.91 | 77.51 | 78.94 | 1,653 |
| 30th Jul 2026 (Thu) | 77.50 | 79.38 | 77.50 | 79.39 | 1,613 |
| 29th Jul 2026 (Wed) | 75.00 | 77.23 | 74.43 | 75.99 | 3,944 |