| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.40 | 70.77 | 70.03 | 70.21 | 3,187 |
| 9th Jul 2026 (Thu) | 71.00 | 71.00 | 67.80 | 68.98 | 4,897 |
| 8th Jul 2026 (Wed) | 69.89 | 69.89 | 68.78 | 69.19 | 2,314 |
| 7th Jul 2026 (Tue) | 69.28 | 69.28 | 67.90 | 68.15 | 1,949 |
| 6th Jul 2026 (Mon) | 67.06 | 69.41 | 67.06 | 68.82 | 755 |
| 3rd Jul 2026 (Fri) | 66.68 | 66.68 | 66.38 | 66.38 | 0 |
| 2nd Jul 2026 (Thu) | 66.68 | 66.75 | 66.19 | 66.38 | 2,886 |
| 1st Jul 2026 (Wed) | 66.37 | 66.71 | 66.26 | 66.43 | 4,367 |
| 30th Jun 2026 (Tue) | 66.00 | 66.49 | 64.98 | 66.37 | 3,575 |
| 29th Jun 2026 (Mon) | 66.14 | 66.17 | 66.14 | 66.50 | 2,757 |
| 26th Jun 2026 (Fri) | 68.06 | 68.41 | 65.81 | 66.35 | 7,210 |
| 25th Jun 2026 (Thu) | 69.50 | 69.62 | 67.31 | 67.81 | 1,344 |
| 24th Jun 2026 (Wed) | 69.00 | 69.30 | 67.62 | 68.26 | 10,035 |
| 23rd Jun 2026 (Tue) | 68.88 | 69.35 | 68.50 | 68.69 | 1,093 |
| 22nd Jun 2026 (Mon) | 68.27 | 69.87 | 68.27 | 68.91 | 5,221 |
| 19th Jun 2026 (Fri) | 68.97 | 69.00 | 66.80 | 68.60 | 10,216 |
| 18th Jun 2026 (Thu) | 68.97 | 69.00 | 66.80 | 68.60 | 10,216 |
| 17th Jun 2026 (Wed) | 68.85 | 70.15 | 68.85 | 68.56 | 8,309 |
| 16th Jun 2026 (Tue) | 71.54 | 71.54 | 68.725 | 69.44 | 3,014 |
| 15th Jun 2026 (Mon) | 72.00 | 72.10 | 70.17 | 71.83 | 3,663 |
| 12th Jun 2026 (Fri) | 67.98 | 73.00 | 67.98 | 71.52 | 13,619 |
| 11th Jun 2026 (Thu) | 67.00 | 68.30 | 67.00 | 67.83 | 3,123 |
| 10th Jun 2026 (Wed) | 66.68 | 67.45 | 66.06 | 66.06 | 2,676 |
| 9th Jun 2026 (Tue) | 67.00 | 67.00 | 66.27 | 67.08 | 1,095 |
| 8th Jun 2026 (Mon) | 66.84 | 67.21 | 66.43 | 66.91 | 4,554 |
| 5th Jun 2026 (Fri) | 65.84 | 67.00 | 65.84 | 66.43 | 6,373 |
| 4th Jun 2026 (Thu) | 65.00 | 65.60 | 64.70 | 66.00 | 7,222 |
| 3rd Jun 2026 (Wed) | 65.77 | 66.13 | 65.77 | 65.25 | 2,086 |
| 2nd Jun 2026 (Tue) | 65.40 | 66.42 | 65.40 | 65.81 | 3,039 |
| 1st Jun 2026 (Mon) | 64.96 | 66.96 | 64.47 | 66.15 | 38,923 |
| 29th May 2026 (Fri) | 65.14 | 65.30 | 62.98 | 63.70 | 4,030 |
| 28th May 2026 (Thu) | 66.30 | 66.30 | 64.98 | 65.21 | 5,492 |
| 27th May 2026 (Wed) | 64.34 | 66.42 | 64.34 | 66.00 | 3,577 |
| 26th May 2026 (Tue) | 65.23 | 68.45 | 64.78 | 65.32 | 8,651 |
| 25th May 2026 (Mon) | 72.16 | 72.16 | 64.99 | 65.21 | 26,213 |
| 22nd May 2026 (Fri) | 72.16 | 72.16 | 64.99 | 65.21 | 26,213 |
| 21st May 2026 (Thu) | 72.99 | 78.14 | 72.99 | 74.93 | 16,211 |
| 20th May 2026 (Wed) | 68.93 | 70.57 | 68.93 | 71.20 | 5,249 |
| 19th May 2026 (Tue) | 67.51 | 68.61 | 66.31 | 67.03 | 1,270 |
| 18th May 2026 (Mon) | 68.90 | 70.12 | 68.57 | 69.86 | 2,067 |
| 15th May 2026 (Fri) | 68.97 | 68.99 | 68.06 | 69.64 | 5,144 |
| 14th May 2026 (Thu) | 71.49 | 72.00 | 69.73 | 69.96 | 4,145 |
| 13th May 2026 (Wed) | 71.91 | 71.91 | 69.90 | 70.87 | 7,352 |
| 12th May 2026 (Tue) | 70.96 | 70.96 | 70.96 | 71.85 | 2,023 |
| 11th May 2026 (Mon) | 73.15 | 73.205 | 71.28 | 71.57 | 2,579 |