| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.99 | 78.14 | 72.99 | 74.93 | 16,211 |
| 20th May 2026 (Wed) | 68.93 | 70.57 | 68.93 | 71.20 | 5,249 |
| 19th May 2026 (Tue) | 67.51 | 68.61 | 66.31 | 67.03 | 1,270 |
| 18th May 2026 (Mon) | 68.90 | 70.12 | 68.57 | 69.86 | 2,067 |
| 15th May 2026 (Fri) | 68.97 | 68.99 | 68.06 | 69.64 | 5,144 |
| 14th May 2026 (Thu) | 71.49 | 72.00 | 69.73 | 69.96 | 4,145 |
| 13th May 2026 (Wed) | 71.91 | 71.91 | 69.90 | 70.87 | 7,352 |
| 12th May 2026 (Tue) | 70.96 | 70.96 | 70.96 | 71.85 | 2,023 |
| 11th May 2026 (Mon) | 73.15 | 73.205 | 71.28 | 71.57 | 2,579 |
| 8th May 2026 (Fri) | 73.00 | 74.18 | 73.00 | 73.19 | 3,317 |
| 7th May 2026 (Thu) | 73.83 | 74.00 | 71.905 | 72.28 | 3,691 |
| 6th May 2026 (Wed) | 71.31 | 74.30 | 71.27 | 74.50 | 3,462 |
| 5th May 2026 (Tue) | 69.50 | 72.25 | 69.50 | 72.07 | 7,626 |
| 4th May 2026 (Mon) | 69.80 | 70.45 | 68.00 | 68.40 | 18,856 |
| 1st May 2026 (Fri) | 69.47 | 70.48 | 68.50 | 70.57 | 10,267 |
| 30th Apr 2026 (Thu) | 71.97 | 71.99 | 70.45 | 70.01 | 2,317 |
| 29th Apr 2026 (Wed) | 72.15 | 72.60 | 71.60 | 70.77 | 9,839 |
| 28th Apr 2026 (Tue) | 70.24 | 71.30 | 70.24 | 71.565 | 2,542 |
| 27th Apr 2026 (Mon) | 68.52 | 70.32 | 68.35 | 69.42 | 4,717 |
| 24th Apr 2026 (Fri) | 68.50 | 68.88 | 67.17 | 68.03 | 3,302 |
| 23rd Apr 2026 (Thu) | 68.50 | 69.25 | 68.50 | 68.725 | 3,740 |
| 22nd Apr 2026 (Wed) | 67.50 | 68.25 | 66.40 | 68.50 | 2,420 |
| 21st Apr 2026 (Tue) | 69.52 | 69.60 | 67.25 | 67.35 | 2,586 |
| 20th Apr 2026 (Mon) | 72.25 | 72.63 | 70.36 | 70.48 | 8,924 |
| 17th Apr 2026 (Fri) | 72.50 | 74.37 | 71.50 | 72.18 | 11,911 |
| 16th Apr 2026 (Thu) | 70.76 | 72.50 | 70.76 | 72.00 | 4,785 |
| 15th Apr 2026 (Wed) | 70.25 | 71.00 | 70.10 | 70.84 | 6,019 |
| 14th Apr 2026 (Tue) | 69.35 | 71.00 | 69.35 | 69.92 | 4,480 |
| 13th Apr 2026 (Mon) | 69.01 | 70.00 | 68.38 | 69.35 | 8,817 |
| 10th Apr 2026 (Fri) | 66.90 | 69.18 | 66.90 | 68.20 | 22,542 |
| 9th Apr 2026 (Thu) | 69.19 | 69.20 | 67.42 | 66.65 | 3,146 |
| 8th Apr 2026 (Wed) | 68.04 | 69.31 | 67.88 | 69.23 | 12,761 |
| 7th Apr 2026 (Tue) | 66.81 | 67.45 | 64.90 | 65.11 | 11,023 |
| 6th Apr 2026 (Mon) | 67.50 | 67.99 | 66.85 | 67.69 | 19,100 |
| 3rd Apr 2026 (Fri) | 67.77 | 67.80 | 66.34 | 67.28 | 12,661 |
| 2nd Apr 2026 (Thu) | 67.77 | 67.80 | 66.34 | 67.28 | 12,661 |
| 1st Apr 2026 (Wed) | 66.54 | 68.05 | 65.71 | 67.37 | 35,545 |
| 31st Mar 2026 (Tue) | 64.79 | 66.92 | 64.79 | 66.85 | 16,148 |
| 30th Mar 2026 (Mon) | 60.08 | 62.87 | 60.08 | 62.02 | 76,815 |
| 27th Mar 2026 (Fri) | 62.95 | 62.95 | 59.77 | 60.81 | 11,008 |
| 26th Mar 2026 (Thu) | 62.11 | 64.65 | 62.01 | 62.61 | 2,607 |
| 25th Mar 2026 (Wed) | 67.00 | 67.00 | 62.50 | 62.73 | 14,617 |
| 24th Mar 2026 (Tue) | 67.70 | 68.84 | 66.71 | 67.99 | 14,963 |
| 23rd Mar 2026 (Mon) | 67.04 | 67.56 | 66.18 | 66.21 | 4,839 |