Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroseas Ltd (ESEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $66.08 Automatic Execution
 12:58:01 - 22-May-26
Buy* 100 $66.03 Automatic Execution
 12:58:01 - 22-May-26
Buy* 200 $65.93 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 10 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 2 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 10 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 10 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 7 $65.78 Automatic Execution
 12:58:01 - 22-May-26
Buy* 93 $65.78 Automatic Execution
 12:58:01 - 22-May-26
Buy* 7 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 10 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 10 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 20 $65.78 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.71 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.69 Automatic Execution
 12:58:01 - 22-May-26
Buy* 3 $65.69 Automatic Execution
 12:58:01 - 22-May-26
Sell* 704 $66.00 Automatic Execution
 12:56:30 - 22-May-26
Sell* 100 $66.00 Automatic Execution
 12:56:30 - 22-May-26
Buy* 19 $66.14 Automatic Execution
 12:55:03 - 22-May-26
Sell* 39 $66.01 Automatic Execution
 12:55:03 - 22-May-26
Sell* 38 $66.00 Automatic Execution
 12:54:43 - 22-May-26
Sell* 100 $66.00 Automatic Execution
 12:54:21 - 22-May-26
Sell* 58 $66.00 Automatic Execution
 12:54:21 - 22-May-26
Sell* 2 $66.00 Automatic Execution
 12:54:21 - 22-May-26
Sell* 40 $66.01 Automatic Execution
 12:54:14 - 22-May-26
Sell* 100 $66.10 Automatic Execution
 12:54:09 - 22-May-26
Sell* 100 $66.10 Automatic Execution
 12:54:09 - 22-May-26
Sell* 80 $66.51 Automatic Execution
 12:17:23 - 22-May-26
Sell* 80 $66.51 Automatic Execution
 12:17:23 - 22-May-26
Sell* 1 $66.92 Automatic Execution
 12:15:29 - 22-May-26
Buy* 100 $67.05 Automatic Execution
 11:54:34 - 22-May-26
Buy* 100 $67.05 Automatic Execution
 11:54:34 - 22-May-26
Sell* 57 $66.72 Automatic Execution
 11:54:27 - 22-May-26
Sell* 3 $66.72 Automatic Execution
 11:54:27 - 22-May-26
Buy* 10 $66.90 Automatic Execution
 11:54:27 - 22-May-26
Buy* 90 $66.90 Automatic Execution
 11:54:27 - 22-May-26
Buy* 10 $66.90 Automatic Execution
 11:54:27 - 22-May-26
Buy* 100 $66.85 Automatic Execution
 11:54:27 - 22-May-26
Sell* 50 $66.80 Automatic Execution
 11:51:12 - 22-May-26
Buy* 200 $66.73 Automatic Execution
 11:51:12 - 22-May-26
Buy* 50 $66.65 Automatic Execution
 11:51:12 - 22-May-26
Sell* 1 $66.63 Automatic Execution
 11:48:57 - 22-May-26
Sell* 2 $66.02 Automatic Execution
 11:17:29 - 22-May-26
Buy* 1 $66.50 Automatic Execution
 11:17:25 - 22-May-26
Buy* 237 $66.50 Automatic Execution
 11:17:25 - 22-May-26
Sell* 924 $66.50 Automatic Execution
 11:17:25 - 22-May-26
Sell* 1 $66.51 Automatic Execution
 11:17:25 - 22-May-26
Buy* 10 $67.38 Automatic Execution
 10:50:19 - 22-May-26
Buy* 10 $67.38 Automatic Execution
 10:50:19 - 22-May-26
Buy* 1 $67.31 Automatic Execution
 10:50:19 - 22-May-26
Buy* 1 $67.03 Automatic Execution
 10:49:52 - 22-May-26
Buy* 10 $67.16 Automatic Execution
 10:48:52 - 22-May-26
Buy* 10 $67.16 Automatic Execution
 10:48:52 - 22-May-26
Buy* 10 $67.16 Automatic Execution
 10:48:52 - 22-May-26
Buy* 20 $67.09 Automatic Execution
 10:48:52 - 22-May-26
Sell* 72 $66.01 Automatic Execution
 10:19:05 - 22-May-26
Sell* 769 $66.75 Automatic Execution
 10:19:04 - 22-May-26
Sell* 3 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 10 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 1 $66.05 Automatic Execution
 09:47:58 - 22-May-26
Sell* 1 $66.05 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 12 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 10 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 7 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 6 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.16 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 10 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 2 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
Sell* 3 $66.32 Automatic Execution
 09:47:58 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79