| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $69.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 19 | $69.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 19 | $69.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 6 | $69.27 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 30 | $69.90 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 70 | $70.05 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 40 | $69.90 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $69.84 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 2 | $69.25 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 80 | $69.20 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 40 | $69.20 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 20 | $69.55 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 29 | $69.55 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 19 | $69.95 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 7 | $70.00 | Ordinary |
04:00:00 - 28-Sep-26 |