| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 11 | $70.39 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 55 | $70.45 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 12 | $70.17 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 23 | $70.80 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 30 | $70.33 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Sell* | 12 | $70.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 12 | $70.74 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 12 | $70.36 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 3 | $70.18 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Sell* | 24 | $70.33 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 24 | $70.33 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 48 | $70.38 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 17 | $70.80 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 11 | $70.87 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Buy* | 12 | $70.78 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Buy* | 8 | $70.83 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 6 | $70.39 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 6 | $70.21 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 7 | $70.32 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 13 | $70.20 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 14 | $70.20 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 18 | $70.12 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 20 | $70.13 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 11 | $70.14 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 12 | $70.13 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 23 | $70.74 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 26 | $69.87 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 1 | $70.07 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 12 | $69.94 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 12 | $70.00 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 12 | $69.52 | Automatic Execution |
09:51:09 - 10-Jul-26 |