| Price | $53.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 1.07% |
| Buy | $56.50 |
| Sell | $53.00 |
| Last Trade: | Buy 25.00 at $53.67 |
| Day's Volume: | 4,167 |
| Last Close: | $53.50 |
| Open: | $54.28 |
| ISIN: | MHY235921357 |
| Day's Range | $53.46 - $54.28 |
| 52wk Range: | $37.41 - $65.86 |
| Market Capitalisation: | $371.35m |
| VWAP: | $53.90453 |
| Shares in Issue: | 7.01m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $53.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $53.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 300 | $53.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 72 | $53.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 83 | $53.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $53.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 17 | $53.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
