| Price | $62.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.20 -1.89% |
| Buy | $63.53 |
| Sell | $62.35 |
| Last Trade: | Sell 30.00 at $62.43 |
| Day's Volume: | 1,333 |
| Last Close: | $62.54 |
| Open: | $62.44 |
| ISIN: | MHY235921357 |
| Day's Range | $62.39 - $62.44 |
| 52wk Range: | $37.41 - $65.34 |
| Market Capitalisation: | $447.44m |
| VWAP: | $62.86385 |
| Shares in Issue: | 7.01m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $62.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 16 | $62.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 54 | $62.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $62.43 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $62.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
