| Price | $54.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.91 -5% |
| Buy | $61.86 |
| Sell | $55.00 |
| Last Trade: | Sell 2.00 at $55.50 |
| Day's Volume: | 1,664 |
| Last Close: | $55.14 |
| Open: | $57.79 |
| ISIN: | MHY235921357 |
| Day's Range | $54.91 - $57.80 |
| 52wk Range: | $37.41 - $65.86 |
| Market Capitalisation: | $407.71m |
| VWAP: | $56.83721 |
| Shares in Issue: | 7.01m |
Euroseas Ltd (ESEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.50 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 32 | $55.50 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 20 | $55.68 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $56.10 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:52:55 - 12-Dec-25 |
